Teh Fund 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 552.14 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 837.12 | $ 0.02531890 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,007.95 | $ 0.02531940 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,007.95 | $ 0.02567731 |
| 2026-06-21 | $ 0.000000000000000000 | $ 423.69 | $ 0.02567731 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,031.62 | $ 0.02266879 |
| 2026-06-19 | $ 0.000000000000000000 | $ 376.98 | $ 0.02306440 |
| 2026-06-18 | $ 0.000000000000000000 | $ 376.98 | $ 0.02117398 |
| 2026-06-17 | $ 0.000000000000000000 | $ 376.98 | $ 0.02117398 |
| 2026-06-16 | $ 0.000000000000000000 | $ 376.97 | $ 0.02117398 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.60 | $ 0.02117311 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,724.42 | $ 0.02168973 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,724.42 | $ 0.02781827 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,724.42 | $ 0.02781827 |
| 2026-06-11 | $ 0.000000000000000000 | $ 312.51 | $ 0.02781827 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11,174.91 | $ 0.02524533 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,209.79 | $ 0.02465877 |
| 2026-06-08 | $ 0.000000000000000000 | $ 54.91 | $ 0.01836720 |
| 2026-06-07 | $ 0.000000000000000000 | $ 351.25 | $ 0.01720461 |
| 2026-06-06 | $ 0.000000000000000000 | $ 169.69 | $ 0.01739272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
