Telcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 197,254,074 | $ 645,586 | N/A |
| 2026-04-19 | $ 202,966,107 | $ 1,128,195 | $ 0.00207426 |
| 2026-04-18 | $ 217,810,624 | $ 1,318,259 | $ 0.00213428 |
| 2026-04-17 | $ 211,340,603 | $ 1,132,429 | $ 0.00229030 |
| 2026-04-16 | $ 207,440,251 | $ 986,369 | $ 0.00222312 |
| 2026-04-15 | $ 207,991,590 | $ 1,074,128 | $ 0.00218167 |
| 2026-04-14 | $ 219,671,052 | $ 1,237,214 | $ 0.00218737 |
| 2026-04-13 | $ 195,223,136 | $ 709,432 | $ 0.00230724 |
| 2026-04-12 | $ 204,725,984 | $ 838,458 | $ 0.00205311 |
| 2026-04-11 | $ 207,693,634 | $ 625,746 | $ 0.00215327 |
| 2026-04-10 | $ 210,260,994 | $ 651,863 | $ 0.00218574 |
| 2026-04-09 | $ 210,966,812 | $ 973,770 | $ 0.00221157 |
| 2026-04-08 | $ 217,436,276 | $ 902,412 | $ 0.00221889 |
| 2026-04-07 | $ 207,407,207 | $ 1,232,820 | $ 0.00228663 |
| 2026-04-06 | $ 206,745,989 | $ 930,617 | $ 0.00217927 |
| 2026-04-05 | $ 202,929,670 | $ 469,549 | $ 0.00217446 |
| 2026-04-04 | $ 202,999,873 | $ 639,919 | $ 0.00213456 |
| 2026-04-03 | $ 205,554,444 | $ 1,219,427 | $ 0.00213480 |
| 2026-04-02 | $ 215,947,664 | $ 1,521,636 | $ 0.00216056 |
| 2026-04-01 | $ 198,549,198 | $ 1,680,714 | $ 0.00227136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
