Tenbin Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 244,599 | $ 177.17 | N/A |
| 2026-05-31 | $ 270,426 | $ 0.999526 | $ 4,416.33 |
| 2026-05-30 | $ 270,413 | $ 0.999506 | $ 4,523.61 |
| 2026-05-29 | $ 268,996 | $ 3.98 | $ 4,523.52 |
| 2026-05-28 | $ 268,996 | $ 3.98 | $ 4,484.52 |
| 2026-05-22 | $ 171,982 | $ 0.999655 | $ 4,484.52 |
| 2026-05-21 | $ 170,703 | $ 1.99 | $ 4,523.69 |
| 2026-05-20 | $ 170,703 | $ 1.99 | $ 4,523.54 |
| 2026-05-17 | $ 47,801 | $ 1.98 | $ 4,523.54 |
| 2026-05-16 | $ 47,803 | $ 2.98 | $ 4,574.93 |
| 2026-05-15 | $ 49,974 | $ 200.05 | $ 4,575.11 |
| 2026-05-14 | $ 71,324 | $ 200.05 | $ 4,693.12 |
| 2026-05-13 | $ 52,330 | $ 25.93 | $ 6,698.13 |
| 2026-05-12 | $ 56,428 | $ 39.68 | $ 4,908.89 |
| 2026-05-11 | $ 56,428 | $ 39.67 | $ 5,308.53 |
| 2026-05-10 | $ 49,164 | $ 77.64 | $ 5,308.43 |
| 2026-05-09 | $ 49,164 | $ 77.64 | $ 4,709.35 |
| 2026-05-08 | $ 46,342 | $ 96.42 | $ 4,709.35 |
| 2026-05-07 | $ 42,344 | $ 651.52 | $ 4,709.86 |
| 2026-05-06 | $ 49,367 | $ 241.11 | $ 4,274.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
