Tenna by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2.23 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 8.56 | $ 0.00005007 |
| 2026-04-18 | $ 0.000000000000000000 | $ 17.81 | $ 0.00005270 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.84 | $ 0.00005463 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.06 | $ 0.00005410 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9.92 | $ 0.00004984 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.38 | $ 0.00004871 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.38 | $ 0.00005074 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.79 | $ 0.00005075 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.37 | $ 0.00004991 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.62 | $ 0.00005031 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.67 | $ 0.00004817 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.24 | $ 0.00004903 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.87 | $ 0.00004550 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.87 | $ 0.00004586 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.026 | $ 0.00004586 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.39 | $ 0.00004597 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.39 | $ 0.00004816 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.35 | $ 0.00004816 |
| 2026-03-26 | $ 0.000000000000000000 | $ 49.27 | $ 0.00004968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
