Tensora 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 46,204 | $ 805.47 | N/A |
| 2026-04-19 | $ 50,636 | $ 246.18 | $ 0.00004615 |
| 2026-04-18 | $ 51,529 | $ 978.15 | $ 0.00005062 |
| 2026-04-17 | $ 54,090 | $ 1,529.51 | $ 0.00005154 |
| 2026-04-16 | $ 55,049 | $ 3,506.03 | $ 0.00005409 |
| 2026-04-15 | $ 43,192 | $ 534.26 | $ 0.00005504 |
| 2026-04-14 | $ 41,988 | $ 659.20 | $ 0.00004321 |
| 2026-04-13 | $ 40,178 | $ 75.73 | $ 0.00004200 |
| 2026-04-12 | $ 41,122 | $ 57.44 | $ 0.00004018 |
| 2026-04-11 | $ 41,361 | $ 652.98 | $ 0.00004112 |
| 2026-04-10 | $ 40,922 | $ 90.77 | $ 0.00004136 |
| 2026-04-09 | $ 40,711 | $ 176.70 | $ 0.00004091 |
| 2026-04-08 | $ 41,295 | $ 85.04 | $ 0.00004071 |
| 2026-04-07 | $ 40,192 | $ 139.60 | $ 0.00004130 |
| 2026-04-06 | $ 40,151 | $ 511.82 | $ 0.00004017 |
| 2026-04-05 | $ 37,725 | $ 92.88 | $ 0.00004012 |
| 2026-04-04 | $ 37,520 | $ 774.61 | $ 0.00003773 |
| 2026-04-03 | $ 38,699 | $ 1,036.16 | $ 0.00003751 |
| 2026-04-02 | $ 44,327 | $ 657.19 | $ 0.00003874 |
| 2026-04-01 | $ 44,298 | $ 1,109.99 | $ 0.00004430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
