TensorUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 958,558 | $ 188,893 | N/A |
| 2026-04-19 | $ 962,371 | $ 68,487 | $ 1.16 |
| 2026-04-18 | $ 1,102,998 | $ 87,772 | $ 1.18 |
| 2026-04-17 | $ 1,055,288 | $ 49,099 | $ 1.36 |
| 2026-04-16 | $ 958,270 | $ 69,578 | $ 1.32 |
| 2026-04-15 | $ 980,630 | $ 98,030 | $ 1.20 |
| 2026-04-14 | $ 1,003,474 | $ 100,973 | $ 1.24 |
| 2026-04-13 | $ 924,723 | $ 68,289 | $ 1.28 |
| 2026-04-12 | $ 981,236 | $ 31,439 | $ 1.19 |
| 2026-04-11 | $ 940,425 | $ 386,255 | $ 1.28 |
| 2026-04-10 | $ 1,152,406 | $ 56,071 | $ 1.23 |
| 2026-04-09 | $ 1,156,791 | $ 60,928 | $ 1.52 |
| 2026-04-08 | $ 1,204,709 | $ 87,493 | $ 1.54 |
| 2026-04-07 | $ 1,097,303 | $ 150,876 | $ 1.62 |
| 2026-04-06 | $ 1,044,779 | $ 18,261.67 | $ 1.49 |
| 2026-04-05 | $ 990,152 | $ 55,944 | $ 1.43 |
| 2026-04-04 | $ 976,054 | $ 21,357 | $ 1.37 |
| 2026-04-03 | $ 964,719 | $ 215,374 | $ 1.37 |
| 2026-04-02 | $ 979,859 | $ 41,665 | $ 1.36 |
| 2026-04-01 | $ 967,930 | $ 62,011 | $ 1.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
