TensorUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,199,402 | $ 76,848 | N/A |
| 2026-06-23 | $ 1,197,565 | $ 102,251 | $ 0.975629 |
| 2026-06-22 | $ 1,423,837 | $ 120,825 | $ 0.977531 |
| 2026-06-21 | $ 1,366,392 | $ 368,723 | $ 1.17 |
| 2026-06-20 | $ 1,372,450 | $ 135,645 | $ 1.13 |
| 2026-06-19 | $ 1,322,504 | $ 90,047 | $ 1.14 |
| 2026-06-18 | $ 1,259,996 | $ 40,539 | $ 1.10 |
| 2026-06-17 | $ 1,300,206 | $ 85,653 | $ 1.053 |
| 2026-06-16 | $ 1,414,986 | $ 36,499 | $ 1.087 |
| 2026-06-15 | $ 1,472,964 | $ 61,383 | $ 1.19 |
| 2026-06-14 | $ 1,370,103 | $ 33,890 | $ 1.24 |
| 2026-06-13 | $ 1,153,551 | $ 22,071 | $ 1.16 |
| 2026-06-12 | $ 1,157,580 | $ 35,492 | $ 0.981737 |
| 2026-06-11 | $ 1,073,897 | $ 32,532 | $ 0.990243 |
| 2026-06-10 | $ 1,072,582 | $ 35,301 | $ 0.920703 |
| 2026-06-09 | $ 1,122,247 | $ 92,641 | $ 0.922938 |
| 2026-06-08 | $ 1,226,575 | $ 25,698 | $ 0.969194 |
| 2026-06-07 | $ 1,101,412 | $ 18,707.56 | $ 1.065 |
| 2026-06-06 | $ 1,094,767 | $ 179,722 | $ 0.958219 |
| 2026-06-05 | $ 1,262,215 | $ 66,296 | $ 0.960892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
