TenX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 112,704 | $ 379.62 | N/A |
| 2026-04-20 | $ 135,147 | $ 22.20 | $ 0.00095405 |
| 2026-04-19 | $ 178,702 | $ 398.62 | $ 0.00114394 |
| 2026-04-18 | $ 463,828 | $ 5,039.16 | $ 0.00151261 |
| 2026-04-17 | $ 98,878 | $ 1,121.31 | $ 0.00392603 |
| 2026-04-16 | $ 128,425 | $ 20.16 | $ 0.00083695 |
| 2026-04-15 | $ 157,686 | $ 2,126.82 | $ 0.00108705 |
| 2026-04-14 | $ 157,905 | $ 196.85 | $ 0.00133472 |
| 2026-04-13 | $ 158,694 | $ 631.73 | $ 0.00133664 |
| 2026-04-12 | $ 163,199 | $ 17.18 | $ 0.00134325 |
| 2026-04-11 | $ 227,819 | $ 4,416.65 | $ 0.00138138 |
| 2026-04-10 | $ 130,808 | $ 58.55 | $ 0.00192836 |
| 2026-04-09 | $ 132,899 | $ 642.90 | $ 0.00110718 |
| 2026-04-08 | $ 144,774 | $ 1,252.20 | $ 0.00112491 |
| 2026-04-07 | $ 180,967 | $ 2,690.57 | $ 0.00122644 |
| 2026-04-06 | $ 162,739 | $ 184.41 | $ 0.00153075 |
| 2026-04-05 | $ 152,683 | $ 353.55 | $ 0.00137769 |
| 2026-04-04 | $ 146,909 | $ 0.914176 | $ 0.00129237 |
| 2026-04-03 | $ 146,887 | $ 0.913893 | $ 0.00124350 |
| 2026-04-02 | $ 147,253 | $ 92.98 | $ 0.00124311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
