TerraNewsEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 26,795 | $ 11.35 | N/A |
| 2026-04-21 | $ 26,654 | $ 13.36 | $ 0.00002680 |
| 2026-04-20 | $ 26,211 | $ 22.66 | $ 0.00002665 |
| 2026-04-19 | $ 26,181 | $ 22.64 | $ 0.00002621 |
| 2026-04-16 | $ 26,210 | $ 28.90 | $ 0.00002618 |
| 2026-04-15 | $ 26,195 | $ 52.48 | $ 0.00002622 |
| 2026-04-14 | $ 26,211 | $ 318.77 | $ 0.00002619 |
| 2026-04-13 | $ 26,410 | $ 20.58 | $ 0.00002625 |
| 2026-04-12 | $ 27,119 | $ 7.87 | $ 0.00002639 |
| 2026-04-11 | $ 28,446 | $ 862.13 | $ 0.00002712 |
| 2026-04-10 | $ 32,594 | $ 18.37 | $ 0.00002845 |
| 2026-04-09 | $ 32,431 | $ 3.57 | $ 0.00003259 |
| 2026-04-08 | $ 32,431 | $ 3.57 | $ 0.00003245 |
| 2026-04-07 | $ 32,687 | $ 3.66 | $ 0.00003245 |
| 2026-04-06 | $ 31,996 | $ 32.00 | $ 0.00003266 |
| 2026-04-05 | $ 32,019 | $ 82.20 | $ 0.00003200 |
| 2026-04-04 | $ 31,627 | $ 3.17 | $ 0.00003202 |
| 2026-04-03 | $ 31,462 | $ 23.13 | $ 0.00003169 |
| 2026-04-02 | $ 32,977 | $ 68.40 | $ 0.00003146 |
| 2026-04-01 | $ 33,265 | $ 25.82 | $ 0.00003298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
