Tessera 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,702.06 | $ 82.38 | N/A |
| 2026-06-23 | $ 8,278.52 | $ 51.21 | $ 0.00000770 |
| 2026-06-22 | $ 8,275.85 | $ 24.60 | $ 0.00000829 |
| 2026-06-21 | $ 8,560.43 | $ 13.58 | $ 0.00000828 |
| 2026-06-20 | $ 8,491.20 | $ 1.91 | $ 0.00000856 |
| 2026-06-19 | $ 8,601.02 | $ 16.58 | $ 0.00000849 |
| 2026-06-18 | $ 8,685.44 | $ 60.41 | $ 0.00000860 |
| 2026-06-17 | $ 9,147.43 | $ 9.73 | $ 0.00000869 |
| 2026-06-16 | $ 9,453.34 | $ 2.09 | $ 0.00000915 |
| 2026-06-15 | $ 8,981.34 | $ 93.91 | $ 0.00000945 |
| 2026-06-14 | $ 8,431.62 | $ 183.10 | $ 0.00000898 |
| 2026-06-13 | $ 9,245.04 | $ 175.50 | $ 0.00000843 |
| 2026-06-12 | $ 10,003.81 | $ 187.53 | $ 0.00000924 |
| 2026-06-11 | $ 9,786.08 | $ 23.37 | $ 0.00001000 |
| 2026-06-10 | $ 9,895.52 | $ 68.13 | $ 0.00000979 |
| 2026-06-09 | $ 10,499.55 | $ 204.06 | $ 0.00000990 |
| 2026-06-08 | $ 10,574.07 | $ 107.89 | $ 0.00001048 |
| 2026-06-07 | $ 9,855.34 | $ 36.15 | $ 0.00001057 |
| 2026-06-06 | $ 9,777.20 | $ 382.73 | $ 0.00000986 |
| 2026-06-05 | $ 11,197.69 | $ 131.03 | $ 0.00000982 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
