Texas Instruments (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 765,190 | $ 55,743 | N/A |
| 2026-06-06 | $ 767,615 | $ 70,418 | $ 285.25 |
| 2026-06-05 | $ 832,431 | $ 58,583 | $ 286.10 |
| 2026-06-04 | $ 843,109 | $ 84,140 | $ 307.27 |
| 2026-06-03 | $ 851,616 | $ 60,511 | $ 311.26 |
| 2026-06-02 | $ 815,352 | $ 82,766 | $ 307.08 |
| 2026-06-01 | $ 859,551 | $ 56,119 | $ 294.78 |
| 2026-05-31 | $ 858,546 | $ 60,921 | $ 310.16 |
| 2026-05-30 | $ 854,672 | $ 71,724 | $ 309.63 |
| 2026-05-29 | $ 895,875 | $ 60,646 | $ 308.23 |
| 2026-05-28 | $ 895,924 | $ 193,568 | $ 320.43 |
| 2026-05-27 | $ 1,000,605 | $ 98,115 | $ 320.96 |
| 2026-05-26 | $ 937,052 | $ 56,799 | $ 327.86 |
| 2026-05-25 | $ 923,491 | $ 55,272 | $ 317.90 |
| 2026-05-24 | $ 924,872 | $ 54,076 | $ 313.08 |
| 2026-05-23 | $ 917,659 | $ 177,075 | $ 313.77 |
| 2026-05-22 | $ 780,453 | $ 58,628 | $ 311.33 |
| 2026-05-21 | $ 787,286 | $ 172,576 | $ 300.61 |
| 2026-05-20 | $ 674,914 | $ 379,933 | $ 303.48 |
| 2026-05-19 | $ 357,901 | $ 60,997 | $ 304.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
