Thala APT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,653,639 | $ 2,646.06 | N/A |
| 2026-04-22 | $ 6,598,768 | $ 12,813.02 | $ 0.940418 |
| 2026-04-21 | $ 6,568,190 | $ 3,019.33 | $ 0.932670 |
| 2026-04-20 | $ 6,401,036 | $ 2,039.09 | $ 0.928348 |
| 2026-04-19 | $ 6,583,981 | $ 9,831.84 | $ 0.905716 |
| 2026-04-18 | $ 7,011,212 | $ 1,666.58 | $ 0.930580 |
| 2026-04-17 | $ 7,039,242 | $ 13,947.66 | $ 0.990973 |
| 2026-04-16 | $ 6,292,980 | $ 5,121.66 | $ 0.993943 |
| 2026-04-15 | $ 6,042,678 | $ 6,168.66 | $ 0.888450 |
| 2026-04-14 | $ 6,125,971 | $ 4,545.08 | $ 0.854072 |
| 2026-04-13 | $ 5,697,766 | $ 1,706.17 | $ 0.865837 |
| 2026-04-12 | $ 6,071,851 | $ 11,096.99 | $ 0.805322 |
| 2026-04-11 | $ 6,083,059 | $ 1,450.34 | $ 0.858195 |
| 2026-04-10 | $ 5,934,400 | $ 3,097.33 | $ 0.859782 |
| 2026-04-09 | $ 5,851,154 | $ 4,726.62 | $ 0.838768 |
| 2026-04-08 | $ 6,168,070 | $ 6,015.70 | $ 0.827008 |
| 2026-04-07 | $ 5,889,644 | $ 10,267.53 | $ 0.867823 |
| 2026-04-06 | $ 5,969,662 | $ 2,227.85 | $ 0.832442 |
| 2026-04-05 | $ 5,964,802 | $ 2,362.19 | $ 0.842753 |
| 2026-04-04 | $ 5,965,568 | $ 1,082.50 | $ 0.843065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
