The 4 Mooners 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 3,975.92 | $ 17.95 | N/A |
| 2026-04-23 | $ 4,000.20 | $ 24.85 | $ 0.00000398 |
| 2026-04-22 | $ 3,953.07 | $ 102.99 | $ 0.00000400 |
| 2026-04-21 | $ 3,953.07 | $ 102.99 | $ 0.00000395 |
| 2026-04-20 | $ 3,899.85 | $ 1.93 | $ 0.00000395 |
| 2026-04-19 | $ 3,967.29 | $ 2.42 | $ 0.00000390 |
| 2026-04-18 | $ 4,149.27 | $ 325.12 | $ 0.00000397 |
| 2026-04-17 | $ 4,289.08 | $ 155.65 | $ 0.00000415 |
| 2026-04-16 | $ 4,249.81 | $ 39.72 | $ 0.00000429 |
| 2026-04-15 | $ 4,101.40 | $ 158.28 | $ 0.00000425 |
| 2026-04-14 | $ 4,573.17 | $ 48.62 | $ 0.00000411 |
| 2026-04-13 | $ 4,341.62 | $ 594.09 | $ 0.00000457 |
| 2026-04-12 | $ 4,650.23 | $ 2,507.05 | $ 0.00000434 |
| 2026-04-11 | $ 6,736.11 | $ 1,059.17 | $ 0.00000465 |
| 2026-04-10 | $ 6,070.14 | $ 2,380.90 | $ 0.00000674 |
| 2026-04-09 | $ 6,224.83 | $ 2,280.74 | $ 0.00000607 |
| 2026-04-08 | $ 5,343.49 | $ 2,857.43 | $ 0.00000622 |
| 2026-04-07 | $ 6,345.00 | $ 12,628.59 | $ 0.00000540 |
| 2026-04-06 | $ 6,873.29 | $ 7,876.59 | $ 0.00000635 |
| 2026-04-05 | $ 6,212.05 | $ 4,872.90 | $ 0.00000684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
