The Arena 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,985,877 | $ 22,042 | N/A |
| 2026-06-24 | $ 3,219,837 | $ 18,733.07 | $ 0.00063621 |
| 2026-06-23 | $ 3,117,480 | $ 3,096.82 | $ 0.00068572 |
| 2026-06-22 | $ 3,096,370 | $ 3,322.43 | $ 0.00066400 |
| 2026-06-21 | $ 3,187,711 | $ 10,329.25 | $ 0.00065943 |
| 2026-06-20 | $ 3,146,191 | $ 29,824 | $ 0.00067888 |
| 2026-06-19 | $ 3,255,829 | $ 51,443 | $ 0.00066721 |
| 2026-06-18 | $ 2,945,546 | $ 14,523.56 | $ 0.00069339 |
| 2026-06-17 | $ 2,914,161 | $ 22,385 | $ 0.00062746 |
| 2026-06-16 | $ 2,803,912 | $ 25,526 | $ 0.00062069 |
| 2026-06-15 | $ 2,698,554 | $ 21,685 | $ 0.00059715 |
| 2026-06-14 | $ 2,667,864 | $ 29,634 | $ 0.00057521 |
| 2026-06-13 | $ 2,667,497 | $ 4,387.91 | $ 0.00056819 |
| 2026-06-12 | $ 2,675,633 | $ 20,104 | $ 0.00056838 |
| 2026-06-11 | $ 2,620,613 | $ 9,230.51 | $ 0.00056983 |
| 2026-06-10 | $ 2,782,972 | $ 14,604.53 | $ 0.00055861 |
| 2026-06-09 | $ 2,974,520 | $ 20,305 | $ 0.00059290 |
| 2026-06-08 | $ 2,957,474 | $ 27,934 | $ 0.00063532 |
| 2026-06-07 | $ 2,607,351 | $ 19,616.85 | $ 0.00064353 |
| 2026-06-06 | $ 2,421,422 | $ 36,332 | $ 0.00055522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
