THE BAGWORKOOR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,972.84 | $ 53.76 | N/A |
| 2026-04-20 | $ 6,004.13 | $ 9.85 | $ 0.00000740 |
| 2026-04-19 | $ 6,272.32 | $ 326.08 | $ 0.00000744 |
| 2026-04-18 | $ 6,692.43 | $ 477.70 | $ 0.00000777 |
| 2026-04-17 | $ 7,048.77 | $ 5,657.58 | $ 0.00000829 |
| 2026-04-16 | $ 5,868.43 | $ 1,266.19 | $ 0.00000873 |
| 2026-04-15 | $ 6,034.61 | $ 919.41 | $ 0.00000725 |
| 2026-04-14 | $ 6,240.26 | $ 118.05 | $ 0.00000746 |
| 2026-04-13 | $ 5,982.26 | $ 126.04 | $ 0.00000771 |
| 2026-04-12 | $ 5,804.85 | $ 25.05 | $ 0.00000739 |
| 2026-04-11 | $ 5,711.01 | $ 358.97 | $ 0.00000717 |
| 2026-04-10 | $ 6,549.96 | $ 417.17 | $ 0.00000705 |
| 2026-04-09 | $ 5,725.57 | $ 354.39 | $ 0.00000809 |
| 2026-04-08 | $ 6,222.79 | $ 1,914.84 | $ 0.00000707 |
| 2026-04-07 | $ 6,795.72 | $ 317.19 | $ 0.00000768 |
| 2026-04-06 | $ 6,544.74 | $ 265.10 | $ 0.00000838 |
| 2026-04-05 | $ 7,151.98 | $ 235.60 | $ 0.00000809 |
| 2026-04-04 | $ 7,825.46 | $ 966.75 | $ 0.00000881 |
| 2026-04-03 | $ 8,753.74 | $ 2,244.44 | $ 0.00000964 |
| 2026-04-02 | $ 7,350.13 | $ 1,842.46 | $ 0.00001073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
