The Black Whale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 32,495 | $ 1,059.49 | N/A |
| 2026-06-07 | $ 30,373 | $ 985.19 | $ 0.00003300 |
| 2026-06-06 | $ 28,411 | $ 1,521.27 | $ 0.00003101 |
| 2026-06-05 | $ 33,469 | $ 523.75 | $ 0.00002885 |
| 2026-06-04 | $ 36,413 | $ 1,771.52 | $ 0.00003423 |
| 2026-06-03 | $ 35,633 | $ 2,634.16 | $ 0.00003698 |
| 2026-06-02 | $ 38,651 | $ 1,830.43 | $ 0.00003618 |
| 2026-06-01 | $ 39,367 | $ 1,873.94 | $ 0.00003946 |
| 2026-05-31 | $ 39,730 | $ 2,328.91 | $ 0.00003998 |
| 2026-05-30 | $ 41,593 | $ 1,886.23 | $ 0.00004035 |
| 2026-05-29 | $ 42,339 | $ 1,910.20 | $ 0.00004224 |
| 2026-05-28 | $ 45,659 | $ 11,658.27 | $ 0.00004299 |
| 2026-05-27 | $ 39,215 | $ 906.77 | $ 0.00004636 |
| 2026-05-26 | $ 40,892 | $ 970.92 | $ 0.00003957 |
| 2026-05-25 | $ 41,632 | $ 7,381.65 | $ 0.00004152 |
| 2026-05-24 | $ 42,478 | $ 613.98 | $ 0.00004227 |
| 2026-05-23 | $ 41,688 | $ 1,706.83 | $ 0.00004313 |
| 2026-05-22 | $ 41,799 | $ 2,090.96 | $ 0.00004229 |
| 2026-05-21 | $ 42,353 | $ 645.55 | $ 0.00004215 |
| 2026-05-20 | $ 43,527 | $ 1,059.81 | $ 0.00004301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
