The DUB Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,715.09 | $ 9.10 | N/A |
| 2026-04-21 | $ 17,784.21 | $ 26.28 | $ 0.00004671 |
| 2026-04-20 | $ 17,934.89 | $ 23.97 | $ 0.00004689 |
| 2026-04-19 | $ 18,765.29 | $ 10.97 | $ 0.00004729 |
| 2026-04-18 | $ 19,503.23 | $ 7.60 | $ 0.00004948 |
| 2026-04-17 | $ 18,754.70 | $ 66.60 | $ 0.00005144 |
| 2026-04-16 | $ 18,092.94 | $ 3.89 | $ 0.00004945 |
| 2026-04-15 | $ 18,367.82 | $ 26.05 | $ 0.00004770 |
| 2026-04-14 | $ 18,453.19 | $ 25.06 | $ 0.00004845 |
| 2026-04-13 | $ 17,256.64 | $ 45.52 | $ 0.00004862 |
| 2026-04-12 | $ 18,732.74 | $ 21.72 | $ 0.00004550 |
| 2026-04-11 | $ 19,332.04 | $ 11.79 | $ 0.00004944 |
| 2026-04-10 | $ 19,019.25 | $ 13.96 | $ 0.00005093 |
| 2026-04-09 | $ 18,792.28 | $ 188.52 | $ 0.00005013 |
| 2026-04-08 | $ 18,207.80 | $ 57.10 | $ 0.00004955 |
| 2026-04-07 | $ 18,424.08 | $ 22.20 | $ 0.00004833 |
| 2026-04-06 | $ 18,883.06 | $ 11.29 | $ 0.00004858 |
| 2026-04-05 | $ 18,346.78 | $ 78.92 | $ 0.00004979 |
| 2026-04-04 | $ 17,194.73 | $ 39.21 | $ 0.00004837 |
| 2026-04-03 | $ 17,150.78 | $ 167.29 | $ 0.00004533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
