The DUB Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 121,789 | $ 198.97 | N/A |
| 2026-06-07 | $ 114,828 | $ 1,237.15 | $ 0.00031032 |
| 2026-06-06 | $ 130,795 | $ 483.61 | $ 0.00029352 |
| 2026-06-05 | $ 144,250 | $ 1,188.82 | $ 0.00033443 |
| 2026-06-04 | $ 151,091 | $ 2,468.69 | $ 0.00036868 |
| 2026-06-03 | $ 133,992 | $ 1,045.85 | $ 0.00038623 |
| 2026-06-02 | $ 154,492 | $ 714.29 | $ 0.00034249 |
| 2026-06-01 | $ 164,970 | $ 2,969.01 | $ 0.00039490 |
| 2026-05-31 | $ 162,897 | $ 2,368.64 | $ 0.00042221 |
| 2026-05-30 | $ 140,744 | $ 3,476.95 | $ 0.00041660 |
| 2026-05-29 | $ 140,349 | $ 10,166.84 | $ 0.00035991 |
| 2026-05-28 | $ 85,358 | $ 6,932.72 | $ 0.00035862 |
| 2026-05-27 | $ 51,672 | $ 3,301.39 | $ 0.00021818 |
| 2026-05-26 | $ 38,777 | $ 1,325.77 | $ 0.00013212 |
| 2026-05-25 | $ 32,301 | $ 1,178.40 | $ 0.00010041 |
| 2026-05-24 | $ 29,054 | $ 170.88 | $ 0.00008363 |
| 2026-05-23 | $ 26,874 | $ 64.51 | $ 0.00007522 |
| 2026-05-22 | $ 28,393 | $ 140.43 | $ 0.00006958 |
| 2026-05-21 | $ 29,400 | $ 35.05 | $ 0.00007350 |
| 2026-05-20 | $ 29,198 | $ 534.96 | $ 0.00007612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
