The Greenland Shark 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,860.49 | $ 2.36 | N/A |
| 2026-04-22 | $ 8,638.28 | $ 21.59 | $ 0.00000886 |
| 2026-04-21 | $ 8,603.17 | $ 6.95 | $ 0.00000864 |
| 2026-04-20 | $ 8,578.64 | $ 276.38 | $ 0.00000861 |
| 2026-04-19 | $ 7,825.95 | $ 508.12 | $ 0.00000858 |
| 2026-04-18 | $ 7,825.95 | $ 508.74 | $ 0.00000783 |
| 2026-04-17 | $ 7,810.24 | $ 15.28 | $ 0.00000784 |
| 2026-04-16 | $ 7,701.65 | $ 69.71 | $ 0.00000781 |
| 2026-04-15 | $ 7,533.83 | $ 15.60 | $ 0.00000771 |
| 2026-04-14 | $ 7,703.24 | $ 25.97 | $ 0.00000754 |
| 2026-04-13 | $ 7,270.38 | $ 33.90 | $ 0.00000771 |
| 2026-04-12 | $ 7,666.01 | $ 16.42 | $ 0.00000727 |
| 2026-04-11 | $ 7,717.86 | $ 1.57 | $ 0.00000767 |
| 2026-04-10 | $ 7,438.24 | $ 32.43 | $ 0.00000772 |
| 2026-04-09 | $ 7,477.62 | $ 6.98 | $ 0.00000744 |
| 2026-04-08 | $ 7,804.34 | $ 134.58 | $ 0.00000748 |
| 2026-04-07 | $ 7,562.95 | $ 1.17 | $ 0.00000778 |
| 2026-04-06 | $ 7,702.75 | $ 3.55 | $ 0.00000757 |
| 2026-04-05 | $ 7,689.14 | $ 1.27 | $ 0.00000771 |
| 2026-04-04 | $ 7,608.94 | $ 1.18 | $ 0.00000769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
