The Juggernaut 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 4,458,473 | $ 1,725,562 | N/A |
| 2026-09-05 | $ 4,757,640 | $ 2,624,137 | $ 0.00445847 |
| 2026-09-04 | $ 6,476,411 | $ 3,396,888 | $ 0.00475764 |
| 2026-09-03 | $ 6,854,088 | $ 4,048,442 | $ 0.00647641 |
| 2026-09-02 | $ 5,779,080 | $ 3,039,743 | $ 0.00685409 |
| 2026-09-01 | $ 6,616,543 | $ 3,406,320 | $ 0.00577908 |
| 2026-08-31 | $ 7,327,002 | $ 6,646,796 | $ 0.00661654 |
| 2026-08-30 | $ 11,344,845 | $ 3,677,845 | $ 0.00732700 |
| 2026-08-29 | $ 9,221,273 | $ 4,413,745 | $ 0.01134484 |
| 2026-08-28 | $ 9,084,743 | $ 3,827,464 | $ 0.00922127 |
| 2026-08-27 | $ 8,877,714 | $ 5,757,750 | $ 0.00908474 |
| 2026-08-26 | $ 4,070,093 | $ 1,894,215 | $ 0.00887771 |
| 2026-08-25 | $ 6,081,301 | $ 4,978,262 | $ 0.00407009 |
| 2026-08-24 | $ 2,803,712 | $ 1,561,229 | $ 0.00608130 |
| 2026-08-23 | $ 2,018,880 | $ 979,965 | $ 0.00280371 |
| 2026-08-22 | $ 2,474,765 | $ 1,190,703 | $ 0.00201888 |
| 2026-08-21 | $ 2,082,734 | $ 915,325 | $ 0.00247477 |
| 2026-08-20 | $ 2,387,464 | $ 1,482,379 | $ 0.00208273 |
| 2026-08-19 | $ 2,135,800 | $ 974,267 | $ 0.00238746 |
| 2026-08-18 | $ 2,486,006 | $ 1,064,929 | $ 0.00213580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
