The Official 41 Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,788.95 | $ 8.06 | N/A |
| 2026-04-21 | $ 2,782.90 | $ 8.05 | $ 0.00000279 |
| 2026-04-20 | $ 2,736.09 | $ 13.93 | $ 0.00000279 |
| 2026-04-19 | $ 2,846.11 | $ 3.60 | $ 0.00000274 |
| 2026-04-18 | $ 2,846.11 | $ 3.60 | $ 0.00000285 |
| 2026-04-17 | $ 2,852.88 | $ 2.47 | $ 0.00000285 |
| 2026-04-16 | $ 2,793.37 | $ 17.25 | $ 0.00000286 |
| 2026-04-15 | $ 2,840.12 | $ 14.98 | $ 0.00000280 |
| 2026-04-14 | $ 2,889.55 | $ 49.80 | $ 0.00000285 |
| 2026-04-13 | $ 2,909.23 | $ 84.70 | $ 0.00000289 |
| 2026-04-12 | $ 3,222.53 | $ 586.94 | $ 0.00000291 |
| 2026-04-11 | $ 3,438.35 | $ 466.01 | $ 0.00000323 |
| 2026-04-10 | $ 2,620.46 | $ 403.05 | $ 0.00000344 |
| 2026-04-09 | $ 2,620.46 | $ 403.12 | $ 0.00000263 |
| 2026-04-03 | $ 3,421.43 | $ 1.77 | $ 0.00000263 |
| 2026-04-02 | $ 3,555.41 | $ 85.59 | $ 0.00000343 |
| 2026-04-01 | $ 3,814.33 | $ 67.80 | $ 0.00000356 |
| 2026-03-31 | $ 3,814.33 | $ 67.80 | $ 0.00000382 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
