The Orange Era 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,014.44 | $ 100.94 | N/A |
| 2026-06-07 | $ 12,857.18 | $ 68.82 | $ 0.00001400 |
| 2026-06-06 | $ 12,923.05 | $ 54.50 | $ 0.00001286 |
| 2026-06-05 | $ 13,702.88 | $ 98.40 | $ 0.00001293 |
| 2026-06-04 | $ 14,144.76 | $ 60.91 | $ 0.00001371 |
| 2026-06-03 | $ 14,320.42 | $ 246.60 | $ 0.00001415 |
| 2026-06-02 | $ 16,240.48 | $ 527.23 | $ 0.00001433 |
| 2026-06-01 | $ 15,940.27 | $ 26.87 | $ 0.00001625 |
| 2026-05-31 | $ 15,931.90 | $ 1.59 | $ 0.00001595 |
| 2026-05-30 | $ 15,866.94 | $ 30.68 | $ 0.00001594 |
| 2026-05-29 | $ 15,883.12 | $ 41.00 | $ 0.00001588 |
| 2026-05-28 | $ 15,892.38 | $ 26.10 | $ 0.00001589 |
| 2026-05-27 | $ 16,220.67 | $ 10.38 | $ 0.00001590 |
| 2026-05-26 | $ 16,178.58 | $ 440.38 | $ 0.00001623 |
| 2026-05-25 | $ 17,494.26 | $ 7.87 | $ 0.00001619 |
| 2026-05-24 | $ 17,275.89 | $ 9.51 | $ 0.00001750 |
| 2026-05-23 | $ 17,019.12 | $ 28.32 | $ 0.00001728 |
| 2026-05-22 | $ 17,811.28 | $ 30.77 | $ 0.00001703 |
| 2026-05-21 | $ 17,705.17 | $ 6.04 | $ 0.00001782 |
| 2026-05-20 | $ 17,121.37 | $ 20.22 | $ 0.00001772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
