The Orange Era 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,653.74 | $ 8.41 | N/A |
| 2026-04-21 | $ 16,866.87 | $ 27.26 | $ 0.00001666 |
| 2026-04-20 | $ 16,210.11 | $ 40.82 | $ 0.00001688 |
| 2026-04-19 | $ 16,627.40 | $ 49.90 | $ 0.00001631 |
| 2026-04-18 | $ 16,829.25 | $ 10.44 | $ 0.00001666 |
| 2026-04-17 | $ 16,301.77 | $ 23.88 | $ 0.00001684 |
| 2026-04-16 | $ 15,972.14 | $ 207.36 | $ 0.00001631 |
| 2026-04-15 | $ 15,303.41 | $ 29.24 | $ 0.00001598 |
| 2026-04-14 | $ 15,548.98 | $ 83.57 | $ 0.00001531 |
| 2026-04-13 | $ 14,682.53 | $ 27.22 | $ 0.00001556 |
| 2026-04-12 | $ 15,284.54 | $ 1.93 | $ 0.00001469 |
| 2026-04-11 | $ 15,103.82 | $ 22.28 | $ 0.00001529 |
| 2026-04-10 | $ 14,744.05 | $ 35.78 | $ 0.00001503 |
| 2026-04-09 | $ 14,813.55 | $ 53.35 | $ 0.00001475 |
| 2026-04-08 | $ 14,738.36 | $ 1.90 | $ 0.00001490 |
| 2026-04-07 | $ 14,738.36 | $ 1.90 | $ 0.00001475 |
| 2026-04-05 | $ 14,413.39 | $ 1.096 | $ 0.00001475 |
| 2026-04-04 | $ 14,413.39 | $ 1.096 | $ 0.00001442 |
| 2026-04-01 | $ 14,854.06 | $ 7.79 | $ 0.00001442 |
| 2026-03-31 | $ 14,909.30 | $ 50.15 | $ 0.00001486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
