The Original Doge 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,141,882 | $ 516,645 | N/A |
| 2026-06-24 | $ 4,299,698 | $ 377,539 | $ 0.00358913 |
| 2026-06-23 | $ 5,569,541 | $ 293,641 | $ 0.00497250 |
| 2026-06-22 | $ 6,809,509 | $ 529,521 | $ 0.00637357 |
| 2026-06-21 | $ 8,783,257 | $ 868,229 | $ 0.00779935 |
| 2026-06-20 | $ 7,983,972 | $ 1,137,781 | $ 0.01003977 |
| 2026-06-19 | $ 7,825,601 | $ 982,358 | $ 0.00951031 |
| 2026-06-18 | $ 8,122,205 | $ 2,249,092 | $ 0.00885998 |
| 2026-06-17 | $ 9,290,929 | $ 2,431,880 | $ 0.00932020 |
| 2026-06-16 | $ 3,846,651 | $ 201,029 | $ 0.01059441 |
| 2026-06-15 | $ 2,101,762 | $ 118,040 | $ 0.00406412 |
| 2026-06-14 | $ 1,183,061 | $ 43,713 | $ 0.00220219 |
| 2026-06-13 | $ 1,546,997 | $ 121,803 | $ 0.00125815 |
| 2026-06-12 | $ 1,019,762 | $ 47,828 | $ 0.00162863 |
| 2026-06-11 | $ 867,194 | $ 70,291 | $ 0.00107355 |
| 2026-06-10 | $ 645,077 | $ 60,940 | $ 0.00092389 |
| 2026-06-09 | $ 571,106 | $ 58,920 | $ 0.00067912 |
| 2026-06-08 | $ 335,937 | $ 16,648.66 | $ 0.00063862 |
| 2026-06-07 | $ 250,708 | $ 14,512.63 | $ 0.00035213 |
| 2026-06-06 | $ 316,625 | $ 36,822 | $ 0.00026393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
