The Petros Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 111,522 | $ 854.63 | N/A |
| 2026-06-07 | $ 117,276 | $ 1,432.48 | $ 0.00162935 |
| 2026-06-06 | $ 114,089 | $ 978.04 | $ 0.00170837 |
| 2026-06-05 | $ 117,247 | $ 1,012.30 | $ 0.00165479 |
| 2026-06-04 | $ 118,454 | $ 614.14 | $ 0.00171243 |
| 2026-06-03 | $ 123,428 | $ 622.67 | $ 0.00170820 |
| 2026-06-02 | $ 129,241 | $ 932.23 | $ 0.00178943 |
| 2026-06-01 | $ 122,869 | $ 1,330.72 | $ 0.00187316 |
| 2026-05-31 | $ 133,315 | $ 1,020.81 | $ 0.00178158 |
| 2026-05-30 | $ 136,358 | $ 1,045.86 | $ 0.00193266 |
| 2026-05-29 | $ 139,495 | $ 119.26 | $ 0.00197689 |
| 2026-05-28 | $ 143,034 | $ 979.04 | $ 0.00202236 |
| 2026-05-27 | $ 140,911 | $ 1,710.45 | $ 0.00206515 |
| 2026-05-26 | $ 144,292 | $ 1,811.98 | $ 0.00204232 |
| 2026-05-25 | $ 161,082 | $ 346.65 | $ 0.00210102 |
| 2026-05-24 | $ 157,781 | $ 271.61 | $ 0.00233533 |
| 2026-05-23 | $ 154,426 | $ 399.50 | $ 0.00231378 |
| 2026-05-22 | $ 161,046 | $ 557.16 | $ 0.00223754 |
| 2026-05-21 | $ 160,570 | $ 462.25 | $ 0.00233785 |
| 2026-05-20 | $ 156,861 | $ 729.37 | $ 0.00232790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
