The Petros Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 199,551 | $ 1,524.10 | N/A |
| 2026-04-22 | $ 193,189 | $ 177.13 | $ 0.00287884 |
| 2026-04-21 | $ 195,291 | $ 1,041.92 | $ 0.00280081 |
| 2026-04-20 | $ 182,712 | $ 3,426.14 | $ 0.00281729 |
| 2026-04-19 | $ 223,497 | $ 2,375.41 | $ 0.00264967 |
| 2026-04-18 | $ 231,825 | $ 3,521.88 | $ 0.00324020 |
| 2026-04-17 | $ 221,558 | $ 2,980.83 | $ 0.00336095 |
| 2026-04-16 | $ 210,359 | $ 1,330.19 | $ 0.00322821 |
| 2026-04-15 | $ 210,009 | $ 1,859.39 | $ 0.00306507 |
| 2026-04-14 | $ 216,122 | $ 2,701.94 | $ 0.00302989 |
| 2026-04-13 | $ 207,522 | $ 840.69 | $ 0.00314000 |
| 2026-04-12 | $ 221,554 | $ 1,211.97 | $ 0.00300860 |
| 2026-04-11 | $ 230,116 | $ 770.04 | $ 0.00321224 |
| 2026-04-10 | $ 219,210 | $ 808.71 | $ 0.00333617 |
| 2026-04-09 | $ 221,137 | $ 2,638.62 | $ 0.00317805 |
| 2026-04-08 | $ 229,844 | $ 4,282.54 | $ 0.00320662 |
| 2026-04-07 | $ 214,086 | $ 1,086.37 | $ 0.00334816 |
| 2026-04-06 | $ 220,671 | $ 2,573.97 | $ 0.00310342 |
| 2026-04-05 | $ 221,405 | $ 550.06 | $ 0.00319889 |
| 2026-04-04 | $ 229,431 | $ 1,568.82 | $ 0.00320953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
