The Resistance Cat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 75,487 | $ 38.18 | N/A |
| 2026-06-25 | $ 75,779 | $ 38.26 | $ 0.00766994 |
| 2026-06-24 | $ 76,730 | $ 26.60 | $ 0.00768497 |
| 2026-06-23 | $ 82,716 | $ 10.13 | $ 0.00780135 |
| 2026-06-22 | $ 79,983 | $ 9.87 | $ 0.00839956 |
| 2026-06-21 | $ 77,370 | $ 35.54 | $ 0.00812644 |
| 2026-06-20 | $ 75,801 | $ 3.17 | $ 0.00786605 |
| 2026-06-19 | $ 78,233 | $ 7.93 | $ 0.00770191 |
| 2026-06-18 | $ 80,945 | $ 3.53 | $ 0.00794890 |
| 2026-06-17 | $ 80,945 | $ 3.53 | $ 0.00822447 |
| 2026-06-16 | $ 83,361 | $ 643.10 | $ 0.00822447 |
| 2026-06-15 | $ 81,734 | $ 152.59 | $ 0.00846990 |
| 2026-06-14 | $ 84,846 | $ 39.71 | $ 0.00832656 |
| 2026-06-13 | $ 84,554 | $ 280.77 | $ 0.00862088 |
| 2026-06-12 | $ 89,088 | $ 1,396.17 | $ 0.00862794 |
| 2026-06-11 | $ 80,135 | $ 165.20 | $ 0.00905181 |
| 2026-06-10 | $ 82,640 | $ 162.89 | $ 0.00812041 |
| 2026-06-09 | $ 81,953 | $ 200.35 | $ 0.00839669 |
| 2026-06-08 | $ 89,137 | $ 335.79 | $ 0.00832687 |
| 2026-06-07 | $ 93,955 | $ 1,171.11 | $ 0.00905680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
