The Roaring Kitty 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,211.43 | $ 640.02 | N/A |
| 2026-06-23 | $ 21,398 | $ 225.68 | $ 0.00001721 |
| 2026-06-22 | $ 21,606 | $ 557.44 | $ 0.00002140 |
| 2026-06-21 | $ 20,661 | $ 230.34 | $ 0.00002160 |
| 2026-06-20 | $ 19,453.93 | $ 1,455.58 | $ 0.00002066 |
| 2026-06-19 | $ 19,291.11 | $ 646.63 | $ 0.00002005 |
| 2026-06-18 | $ 22,535 | $ 1,552.33 | $ 0.00001932 |
| 2026-06-17 | $ 23,507 | $ 2,945.71 | $ 0.00002254 |
| 2026-06-16 | $ 22,801 | $ 4,510.23 | $ 0.00002351 |
| 2026-06-15 | $ 22,234 | $ 1,086.18 | $ 0.00002281 |
| 2026-06-14 | $ 24,643 | $ 1,357.95 | $ 0.00002224 |
| 2026-06-13 | $ 28,058 | $ 2,194.39 | $ 0.00002464 |
| 2026-06-12 | $ 23,976 | $ 7,941.47 | $ 0.00002806 |
| 2026-06-11 | $ 22,833 | $ 2,490.48 | $ 0.00002397 |
| 2026-06-10 | $ 30,153 | $ 5,496.75 | $ 0.00002284 |
| 2026-06-09 | $ 28,251 | $ 1,779.99 | $ 0.00003015 |
| 2026-06-08 | $ 35,356 | $ 3,892.84 | $ 0.00002825 |
| 2026-06-07 | $ 25,895 | $ 3,845.99 | $ 0.00003536 |
| 2026-06-06 | $ 29,986 | $ 4,156.86 | $ 0.00002590 |
| 2026-06-05 | $ 32,943 | $ 12,828.33 | $ 0.00002999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
