The Rug Game 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 330,436 | $ 13.83 | N/A |
| 2026-04-19 | $ 338,828 | $ 19.58 | $ 0.000000062765 |
| 2026-04-18 | $ 338,828 | $ 19.58 | $ 0.000000064349 |
| 2026-04-16 | $ 334,020 | $ 172.01 | $ 0.000000064349 |
| 2026-04-15 | $ 332,603 | $ 171.28 | $ 0.000000063436 |
| 2026-04-14 | $ 332,603 | $ 171.28 | $ 0.000000063166 |
| 2026-04-07 | $ 300,808 | $ 9.46 | $ 0.000000063166 |
| 2026-04-06 | $ 300,808 | $ 9.46 | $ 0.000000057126 |
| 2026-04-05 | $ 293,999 | $ 9.53 | $ 0.000000057126 |
| 2026-04-04 | $ 293,999 | $ 9.53 | $ 0.000000055843 |
| 2026-03-29 | $ 288,254 | $ 6.16 | $ 0.000000055843 |
| 2026-03-28 | $ 288,254 | $ 6.16 | $ 0.000000054744 |
| 2026-03-26 | $ 314,214 | $ 69.36 | $ 0.000000054744 |
| 2026-03-25 | $ 308,273 | $ 842.63 | $ 0.000000059674 |
| 2026-03-24 | $ 275,355 | $ 7,892.24 | $ 0.000000058546 |
| 2026-03-23 | $ 306,010 | $ 5,410.63 | $ 0.000000052294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
