The RugCoon 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,133.24 | $ 98.64 | N/A |
| 2026-06-23 | $ 16,139.71 | $ 95.18 | $ 0.00001515 |
| 2026-06-22 | $ 15,786.41 | $ 190.72 | $ 0.00001616 |
| 2026-06-21 | $ 16,416.22 | $ 545.62 | $ 0.00001594 |
| 2026-06-20 | $ 16,312.98 | $ 542.18 | $ 0.00001643 |
| 2026-06-18 | $ 17,795.30 | $ 6.29 | $ 0.00001633 |
| 2026-06-17 | $ 17,661.92 | $ 6.25 | $ 0.00001781 |
| 2026-06-16 | $ 17,733.42 | $ 6.27 | $ 0.00001768 |
| 2026-06-07 | $ 15,355.87 | $ 1.60 | $ 0.00001775 |
| 2026-06-06 | $ 15,248.97 | $ 1.59 | $ 0.00001537 |
| 2026-06-05 | $ 17,151.20 | $ 168.70 | $ 0.00001526 |
| 2026-06-04 | $ 17,285.42 | $ 169.72 | $ 0.00001720 |
| 2026-06-01 | $ 21,116 | $ 14.76 | $ 0.00001730 |
| 2026-05-31 | $ 21,116 | $ 14.76 | $ 0.00002114 |
| 2026-05-28 | $ 21,219 | $ 9.32 | $ 0.00002114 |
| 2026-05-27 | $ 21,169 | $ 9.39 | $ 0.00002114 |
| 2026-05-26 | $ 21,655 | $ 2.07 | $ 0.00002131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
