The Shape Store 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 32,040 | $ 4,218.65 | N/A |
| 2026-06-07 | $ 30,016 | $ 3,876.31 | $ 0.00003201 |
| 2026-06-06 | $ 34,997 | $ 1,190.62 | $ 0.00003003 |
| 2026-06-05 | $ 43,600 | $ 3,319.68 | $ 0.00003500 |
| 2026-06-04 | $ 46,998 | $ 10,120.66 | $ 0.00004360 |
| 2026-06-03 | $ 50,931 | $ 5,718.62 | $ 0.00004700 |
| 2026-06-02 | $ 47,703 | $ 8,921.63 | $ 0.00005103 |
| 2026-06-01 | $ 51,234 | $ 12,790.94 | $ 0.00004771 |
| 2026-05-31 | $ 52,445 | $ 32,057 | $ 0.00005124 |
| 2026-05-30 | $ 30,940 | $ 859.94 | $ 0.00005245 |
| 2026-05-29 | $ 27,612 | $ 752.60 | $ 0.00003095 |
| 2026-05-28 | $ 27,688 | $ 74.81 | $ 0.00002761 |
| 2026-05-27 | $ 28,720 | $ 358.50 | $ 0.00002769 |
| 2026-05-26 | $ 30,281 | $ 488.48 | $ 0.00002872 |
| 2026-05-25 | $ 30,005 | $ 313.21 | $ 0.00003029 |
| 2026-05-24 | $ 29,777 | $ 1,525.88 | $ 0.00003000 |
| 2026-05-23 | $ 28,670 | $ 703.97 | $ 0.00002978 |
| 2026-05-22 | $ 28,420 | $ 1,724.06 | $ 0.00002867 |
| 2026-05-21 | $ 32,324 | $ 2,149.87 | $ 0.00002826 |
| 2026-05-20 | $ 28,326 | $ 1,659.78 | $ 0.00003233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
