The Silent Emperor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,760.05 | $ 307.91 | N/A |
| 2026-04-21 | $ 7,415.36 | $ 59.88 | $ 0.00000776 |
| 2026-04-20 | $ 7,134.29 | $ 184.78 | $ 0.00000742 |
| 2026-04-19 | $ 7,713.46 | $ 83.85 | $ 0.00000714 |
| 2026-04-18 | $ 8,228.39 | $ 132.74 | $ 0.00000771 |
| 2026-04-17 | $ 7,780.41 | $ 151.07 | $ 0.00000823 |
| 2026-04-16 | $ 8,026.44 | $ 264.19 | $ 0.00000778 |
| 2026-04-15 | $ 7,584.89 | $ 340.22 | $ 0.00000807 |
| 2026-04-14 | $ 7,992.34 | $ 2,287.91 | $ 0.00000759 |
| 2026-04-13 | $ 11,039.11 | $ 330.66 | $ 0.00000799 |
| 2026-04-12 | $ 13,567.76 | $ 440.10 | $ 0.00001104 |
| 2026-04-11 | $ 13,560.90 | $ 9,969.07 | $ 0.00001357 |
| 2026-04-10 | $ 13,445.12 | $ 1,509.30 | $ 0.00001356 |
| 2026-04-09 | $ 15,179.26 | $ 115.27 | $ 0.00001345 |
| 2026-04-08 | $ 16,071.15 | $ 152.65 | $ 0.00001518 |
| 2026-04-07 | $ 15,087.47 | $ 1,451.97 | $ 0.00001601 |
| 2026-04-06 | $ 16,668.09 | $ 960.95 | $ 0.00001505 |
| 2026-04-05 | $ 11,652.09 | $ 948.30 | $ 0.00001667 |
| 2026-04-04 | $ 11,013.63 | $ 5,428.90 | $ 0.00001165 |
| 2026-04-03 | $ 14,520.33 | $ 3,783.38 | $ 0.00001101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
