The Ticker Is ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 14,338.61 | $ 81.74 | N/A |
| 2026-06-04 | $ 14,468.88 | $ 82.76 | $ 0.00001429 |
| 2026-06-03 | $ 15,081.08 | $ 285.86 | $ 0.00001447 |
| 2026-06-02 | $ 15,081.08 | $ 285.13 | $ 0.00001508 |
| 2026-05-23 | $ 16,646.93 | $ 2.48 | $ 0.00001505 |
| 2026-05-22 | $ 16,731.13 | $ 2.49 | $ 0.00001665 |
| 2026-05-21 | $ 16,731.13 | $ 2.49 | $ 0.00001673 |
| 2026-05-19 | $ 16,412.28 | $ 53.48 | $ 0.00001673 |
| 2026-05-18 | $ 16,412.28 | $ 53.48 | $ 0.00001642 |
| 2026-05-17 | $ 17,030.66 | $ 10.16 | $ 0.00001642 |
| 2026-05-16 | $ 17,332.33 | $ 11.67 | $ 0.00001703 |
| 2026-05-15 | $ 17,951.17 | $ 1.11 | $ 0.00001734 |
| 2026-05-14 | $ 17,607.63 | $ 20.59 | $ 0.00001796 |
| 2026-05-13 | $ 18,380.18 | $ 3.72 | $ 0.00001761 |
| 2026-05-12 | $ 18,824.16 | $ 99.63 | $ 0.00001848 |
| 2026-05-11 | $ 18,006.85 | $ 72.21 | $ 0.00001883 |
| 2026-05-10 | $ 18,006.85 | $ 72.21 | $ 0.00001801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
