The Ticker Is ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,019.09 | $ 61.73 | N/A |
| 2026-04-20 | $ 15,773.63 | $ 136.49 | $ 0.00001602 |
| 2026-04-19 | $ 15,773.63 | $ 136.49 | $ 0.00001578 |
| 2026-04-16 | $ 15,562.23 | $ 7.69 | $ 0.00001578 |
| 2026-04-15 | $ 15,676.75 | $ 7.75 | $ 0.00001557 |
| 2026-04-14 | $ 16,263.48 | $ 5.39 | $ 0.00001568 |
| 2026-04-13 | $ 16,263.48 | $ 5.39 | $ 0.00001627 |
| 2026-04-12 | $ 15,874.26 | $ 20.55 | $ 0.00001627 |
| 2026-04-11 | $ 15,943.48 | $ 20.49 | $ 0.00001588 |
| 2026-04-10 | $ 15,486.18 | $ 6.02 | $ 0.00001587 |
| 2026-04-09 | $ 15,550.90 | $ 6.04 | $ 0.00001549 |
| 2026-04-08 | $ 16,205.77 | $ 1.69 | $ 0.00001556 |
| 2026-04-07 | $ 15,111.65 | $ 24.25 | $ 0.00001621 |
| 2026-04-06 | $ 15,448.21 | $ 3.61 | $ 0.00001511 |
| 2026-04-05 | $ 15,271.40 | $ 1.20 | $ 0.00001545 |
| 2026-04-04 | $ 15,047.39 | $ 3.09 | $ 0.00001527 |
| 2026-04-03 | $ 14,875.09 | $ 7.70 | $ 0.00001508 |
| 2026-04-02 | $ 15,353.62 | $ 3.91 | $ 0.00001487 |
| 2026-04-01 | $ 15,751.65 | $ 424.59 | $ 0.00001536 |
| 2026-03-31 | $ 15,718.15 | $ 166.34 | $ 0.00001576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
