Theta Fuel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 85,103,275 | $ 1,815,132 | N/A |
| 2026-04-21 | $ 86,443,905 | $ 1,726,577 | $ 0.01165018 |
| 2026-04-20 | $ 83,293,542 | $ 1,615,338 | $ 0.01184090 |
| 2026-04-19 | $ 86,834,319 | $ 5,351,271 | $ 0.01140718 |
| 2026-04-18 | $ 88,932,090 | $ 2,359,519 | $ 0.01189015 |
| 2026-04-17 | $ 86,540,087 | $ 2,603,211 | $ 0.01220397 |
| 2026-04-16 | $ 84,014,424 | $ 2,059,150 | $ 0.01185695 |
| 2026-04-15 | $ 81,848,960 | $ 1,663,392 | $ 0.01151425 |
| 2026-04-14 | $ 82,544,514 | $ 1,981,461 | $ 0.01121962 |
| 2026-04-13 | $ 80,319,926 | $ 1,499,751 | $ 0.01131866 |
| 2026-04-12 | $ 83,869,265 | $ 1,447,025 | $ 0.01101168 |
| 2026-04-11 | $ 84,169,635 | $ 1,793,161 | $ 0.01149866 |
| 2026-04-10 | $ 84,199,389 | $ 2,067,661 | $ 0.01154333 |
| 2026-04-09 | $ 82,206,640 | $ 1,474,233 | $ 0.01154936 |
| 2026-04-08 | $ 83,861,483 | $ 2,032,575 | $ 0.01127588 |
| 2026-04-07 | $ 81,781,164 | $ 2,076,008 | $ 0.01149892 |
| 2026-04-06 | $ 81,286,123 | $ 2,197,522 | $ 0.01122683 |
| 2026-04-05 | $ 83,889,344 | $ 7,356,027 | $ 0.01115194 |
| 2026-04-04 | $ 80,338,565 | $ 2,259,725 | $ 0.01150260 |
| 2026-04-03 | $ 78,979,968 | $ 3,185,767 | $ 0.01102366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
