Theta Fuel 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 56,501,938 | $ 1,477,494 | N/A |
| 2026-06-24 | $ 57,305,396 | $ 1,581,378 | $ 0.00764459 |
| 2026-06-23 | $ 58,924,960 | $ 1,379,393 | $ 0.00777165 |
| 2026-06-22 | $ 59,936,053 | $ 1,359,182 | $ 0.00800004 |
| 2026-06-21 | $ 60,585,613 | $ 1,638,059 | $ 0.00812563 |
| 2026-06-20 | $ 59,662,818 | $ 1,377,262 | $ 0.00821820 |
| 2026-06-19 | $ 60,008,712 | $ 1,351,904 | $ 0.00809611 |
| 2026-06-18 | $ 61,736,127 | $ 1,405,674 | $ 0.00814202 |
| 2026-06-17 | $ 62,318,679 | $ 1,776,992 | $ 0.00837192 |
| 2026-06-16 | $ 63,289,138 | $ 1,498,885 | $ 0.00846046 |
| 2026-06-15 | $ 61,911,747 | $ 1,493,171 | $ 0.00859146 |
| 2026-06-14 | $ 62,385,082 | $ 1,702,653 | $ 0.00840522 |
| 2026-06-13 | $ 60,838,384 | $ 1,946,086 | $ 0.00847634 |
| 2026-06-12 | $ 63,054,983 | $ 1,464,870 | $ 0.00826782 |
| 2026-06-11 | $ 59,548,940 | $ 1,531,737 | $ 0.00856474 |
| 2026-06-10 | $ 60,324,225 | $ 1,520,466 | $ 0.00808975 |
| 2026-06-09 | $ 62,972,981 | $ 1,551,933 | $ 0.00819065 |
| 2026-06-08 | $ 62,906,154 | $ 1,480,485 | $ 0.00855948 |
| 2026-06-07 | $ 61,525,539 | $ 1,748,350 | $ 0.00853311 |
| 2026-06-06 | $ 62,530,685 | $ 1,671,227 | $ 0.00836645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
