Thought 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,565,293 | $ 5,522.86 | N/A |
| 2026-04-18 | $ 4,638,469 | $ 2,949.14 | $ 0.01200217 |
| 2026-04-17 | $ 4,496,491 | $ 916.29 | $ 0.01219478 |
| 2026-04-16 | $ 4,610,136 | $ 1,562.58 | $ 0.01182149 |
| 2026-04-15 | $ 4,639,729 | $ 395.53 | $ 0.01212007 |
| 2026-04-14 | $ 4,580,132 | $ 2,053.75 | $ 0.01219787 |
| 2026-04-13 | $ 4,401,215 | $ 832.63 | $ 0.01204102 |
| 2026-04-12 | $ 4,513,898 | $ 1,704.81 | $ 0.01157082 |
| 2026-04-11 | $ 4,751,198 | $ 2,223.38 | $ 0.01186706 |
| 2026-04-10 | $ 4,889,608 | $ 499.88 | $ 0.01249092 |
| 2026-04-09 | $ 4,876,153 | $ 2,319.02 | $ 0.01285436 |
| 2026-04-08 | $ 5,115,835 | $ 9.62 | $ 0.01281943 |
| 2026-04-07 | $ 5,060,065 | $ 723.88 | $ 0.01344955 |
| 2026-04-06 | $ 5,326,099 | $ 2,038.35 | $ 0.01330294 |
| 2026-04-05 | $ 5,219,155 | $ 289.79 | $ 0.01400234 |
| 2026-04-04 | $ 5,400,585 | $ 1,407.13 | $ 0.01372118 |
| 2026-04-03 | $ 5,689,866 | $ 6,725.19 | $ 0.01419816 |
| 2026-04-02 | $ 5,395,664 | $ 4,389.38 | $ 0.01495869 |
| 2026-04-01 | $ 5,150,332 | $ 3,149.66 | $ 0.01418523 |
| 2026-03-31 | $ 4,986,195 | $ 16,080.23 | $ 0.01354025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
