THUG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,763.12 | $ 28.53 | N/A |
| 2026-06-07 | $ 10,506.70 | $ 11.11 | $ 0.000000010763 |
| 2026-06-06 | $ 10,506.70 | $ 11.11 | $ 0.000000010507 |
| 2026-06-05 | $ 11,576.81 | $ 18.66 | $ 0.000000010507 |
| 2026-06-04 | $ 12,053.93 | $ 1.14 | $ 0.000000011577 |
| 2026-06-03 | $ 12,317.38 | $ 5.11 | $ 0.000000012037 |
| 2026-06-02 | $ 12,982.24 | $ 1.19 | $ 0.000000012347 |
| 2026-06-01 | $ 13,222.65 | $ 25.66 | $ 0.000000012982 |
| 2026-05-31 | $ 13,535.79 | $ 13.91 | $ 0.000000013224 |
| 2026-05-30 | $ 13,616.81 | $ 13.08 | $ 0.000000013536 |
| 2026-05-29 | $ 13,456.46 | $ 15.53 | $ 0.000000013617 |
| 2026-05-28 | $ 14,048.66 | $ 23.82 | $ 0.000000013456 |
| 2026-05-27 | $ 14,287.19 | $ 60.49 | $ 0.000000014049 |
| 2026-05-26 | $ 15,169.85 | $ 2.19 | $ 0.000000014287 |
| 2026-05-25 | $ 14,978.29 | $ 2.65 | $ 0.000000015167 |
| 2026-05-24 | $ 14,978.29 | $ 2.65 | $ 0.000000014972 |
| 2026-05-23 | $ 15,239.11 | $ 15.89 | $ 0.000000014972 |
| 2026-05-22 | $ 15,218.05 | $ 40.75 | $ 0.000000015239 |
| 2026-05-21 | $ 14,814.97 | $ 2.29 | $ 0.000000015220 |
| 2026-05-20 | $ 14,814.97 | $ 2.29 | $ 0.000000014820 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
