Tigres Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 129,801 | $ 176.45 | N/A |
| 2026-06-06 | $ 117,277 | $ 382.77 | $ 0.02696172 |
| 2026-06-05 | $ 128,712 | $ 137.06 | $ 0.02436038 |
| 2026-06-04 | $ 166,031 | $ 7.66 | $ 0.02676561 |
| 2026-06-03 | $ 165,623 | $ 570.40 | $ 0.03448725 |
| 2026-06-02 | $ 167,667 | $ 522.76 | $ 0.03440755 |
| 2026-06-01 | $ 139,299 | $ 10.70 | $ 0.03468594 |
| 2026-05-31 | $ 134,925 | $ 82.64 | $ 0.02893468 |
| 2026-05-30 | $ 137,297 | $ 82.50 | $ 0.02802609 |
| 2026-05-29 | $ 144,653 | $ 71.99 | $ 0.02851878 |
| 2026-05-28 | $ 149,121 | $ 96.78 | $ 0.03004672 |
| 2026-05-27 | $ 150,301 | $ 158.91 | $ 0.03096576 |
| 2026-05-26 | $ 148,672 | $ 30.92 | $ 0.03121960 |
| 2026-05-25 | $ 149,290 | $ 461.95 | $ 0.03092425 |
| 2026-05-24 | $ 142,216 | $ 38.57 | $ 0.03100194 |
| 2026-05-23 | $ 151,484 | $ 160.66 | $ 0.02947810 |
| 2026-05-22 | $ 165,091 | $ 592.91 | $ 0.03146571 |
| 2026-05-21 | $ 162,907 | $ 395.19 | $ 0.03428405 |
| 2026-05-20 | $ 165,559 | $ 760.81 | $ 0.03383848 |
| 2026-05-19 | $ 165,950 | $ 2,016.68 | $ 0.03439099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
