Tigres Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 159,405 | $ 1,599.92 | N/A |
| 2026-04-21 | $ 156,938 | $ 2,724.12 | $ 0.03302507 |
| 2026-04-20 | $ 153,404 | $ 578.74 | $ 0.03259855 |
| 2026-04-19 | $ 147,591 | $ 109.99 | $ 0.03186457 |
| 2026-04-18 | $ 150,066 | $ 1,238.01 | $ 0.03065705 |
| 2026-04-17 | $ 155,250 | $ 856.97 | $ 0.03117121 |
| 2026-04-16 | $ 154,189 | $ 1,704.40 | $ 0.03224868 |
| 2026-04-15 | $ 142,800 | $ 301.69 | $ 0.03202755 |
| 2026-04-14 | $ 151,254 | $ 204.37 | $ 0.02948375 |
| 2026-04-13 | $ 138,552 | $ 147.79 | $ 0.03141787 |
| 2026-04-12 | $ 155,965 | $ 54.60 | $ 0.02877958 |
| 2026-04-11 | $ 155,948 | $ 408.41 | $ 0.03240449 |
| 2026-04-10 | $ 150,409 | $ 774.41 | $ 0.03239294 |
| 2026-04-09 | $ 141,140 | $ 100.89 | $ 0.03122537 |
| 2026-04-08 | $ 151,157 | $ 155.32 | $ 0.02931716 |
| 2026-04-07 | $ 143,275 | $ 130.74 | $ 0.03136503 |
| 2026-04-06 | $ 145,718 | $ 34.43 | $ 0.02976065 |
| 2026-04-05 | $ 146,924 | $ 175.26 | $ 0.03026805 |
| 2026-04-04 | $ 150,204 | $ 54.10 | $ 0.03051846 |
| 2026-04-03 | $ 146,271 | $ 372.35 | $ 0.03114577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
