tism 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,245.32 | $ 11.32 | N/A |
| 2026-06-07 | $ 8,008.18 | $ 4.09 | $ 0.00000835 |
| 2026-06-06 | $ 8,072.09 | $ 4.12 | $ 0.00000811 |
| 2026-06-05 | $ 8,072.09 | $ 4.12 | $ 0.00000818 |
| 2026-06-04 | $ 9,523.28 | $ 8.68 | $ 0.00000818 |
| 2026-06-03 | $ 9,523.28 | $ 8.68 | $ 0.00000971 |
| 2026-06-02 | $ 10,312.89 | $ 10.42 | $ 0.00000971 |
| 2026-06-01 | $ 10,560.50 | $ 10.58 | $ 0.00001045 |
| 2026-05-31 | $ 10,470.42 | $ 3.07 | $ 0.00001066 |
| 2026-05-30 | $ 10,396.52 | $ 52.42 | $ 0.00001061 |
| 2026-05-29 | $ 10,400.40 | $ 52.44 | $ 0.00001053 |
| 2026-05-20 | $ 10,533.99 | $ 4.31 | $ 0.00001054 |
| 2026-05-19 | $ 10,677.67 | $ 14.31 | $ 0.00001067 |
| 2026-05-18 | $ 10,810.91 | $ 12.31 | $ 0.00001076 |
| 2026-05-17 | $ 10,917.29 | $ 6.94 | $ 0.00001095 |
| 2026-05-16 | $ 10,917.29 | $ 6.90 | $ 0.00001106 |
| 2026-05-13 | $ 12,090.15 | $ 17.97 | $ 0.00001101 |
| 2026-05-12 | $ 12,274.07 | $ 23.97 | $ 0.00001225 |
| 2026-05-11 | $ 11,907.37 | $ 9.32 | $ 0.00001249 |
| 2026-05-10 | $ 11,679.03 | $ 45.19 | $ 0.00001207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
