tism 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,636.32 | $ 51.17 | N/A |
| 2026-04-17 | $ 10,419.18 | $ 3.53 | $ 0.00001073 |
| 2026-04-16 | $ 10,362.53 | $ 3.49 | $ 0.00001056 |
| 2026-04-15 | $ 10,362.53 | $ 3.49 | $ 0.00001043 |
| 2026-04-13 | $ 9,962.41 | $ 9.09 | $ 0.00001043 |
| 2026-04-12 | $ 10,352.35 | $ 10.16 | $ 0.00001009 |
| 2026-04-11 | $ 10,324.54 | $ 1.88 | $ 0.00001044 |
| 2026-04-10 | $ 10,297.32 | $ 328.54 | $ 0.00001046 |
| 2026-04-09 | $ 10,297.32 | $ 328.54 | $ 0.00001043 |
| 2026-04-07 | $ 10,031.69 | $ 23.23 | $ 0.00001043 |
| 2026-04-06 | $ 10,031.69 | $ 23.23 | $ 0.00001016 |
| 2026-04-02 | $ 10,377.86 | $ 1.50 | $ 0.00001016 |
| 2026-04-01 | $ 10,395.10 | $ 14.73 | $ 0.00001058 |
| 2026-03-31 | $ 10,164.37 | $ 14.48 | $ 0.00001047 |
| 2026-03-30 | $ 9,983.04 | $ 8.15 | $ 0.00001030 |
| 2026-03-29 | $ 10,123.91 | $ 1.16 | $ 0.00001012 |
| 2026-03-28 | $ 10,111.60 | $ 3.01 | $ 0.00001026 |
| 2026-03-27 | $ 10,693.64 | $ 107.80 | $ 0.00001027 |
| 2026-03-26 | $ 11,643.33 | $ 6.54 | $ 0.00001084 |
| 2026-03-25 | $ 11,632.66 | $ 11.81 | $ 0.00001180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
