titcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 264,601 | $ 79,623 | N/A |
| 2026-06-23 | $ 283,675 | $ 88,647 | $ 0.00027868 |
| 2026-06-22 | $ 300,119 | $ 89,734 | $ 0.00029877 |
| 2026-06-21 | $ 303,933 | $ 89,133 | $ 0.00031609 |
| 2026-06-20 | $ 324,129 | $ 93,829 | $ 0.00032005 |
| 2026-06-19 | $ 343,478 | $ 149,259 | $ 0.00034139 |
| 2026-06-18 | $ 402,226 | $ 211,485 | $ 0.00036174 |
| 2026-06-17 | $ 626,307 | $ 82,356 | $ 0.00042363 |
| 2026-06-16 | $ 636,028 | $ 85,370 | $ 0.00065961 |
| 2026-06-15 | $ 607,274 | $ 76,612 | $ 0.00066988 |
| 2026-06-14 | $ 597,813 | $ 77,502 | $ 0.00063967 |
| 2026-06-13 | $ 579,068 | $ 78,767 | $ 0.00062967 |
| 2026-06-12 | $ 578,753 | $ 80,504 | $ 0.00060989 |
| 2026-06-11 | $ 569,189 | $ 78,800 | $ 0.00060952 |
| 2026-06-10 | $ 590,659 | $ 92,191 | $ 0.00059948 |
| 2026-06-09 | $ 617,615 | $ 88,489 | $ 0.00062200 |
| 2026-06-08 | $ 570,086 | $ 85,510 | $ 0.00065043 |
| 2026-06-07 | $ 522,906 | $ 87,236 | $ 0.00060043 |
| 2026-06-06 | $ 512,654 | $ 89,800 | $ 0.00055074 |
| 2026-06-05 | $ 570,967 | $ 92,463 | $ 0.00054064 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
