TKNZ.FUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,050.97 | $ 4.55 | N/A |
| 2026-04-21 | $ 10,017.61 | $ 3.88 | $ 0.00001005 |
| 2026-04-20 | $ 9,862.67 | $ 7.64 | $ 0.00001002 |
| 2026-04-19 | $ 9,862.67 | $ 7.64 | $ 0.00000979 |
| 2026-04-15 | $ 10,145.39 | $ 4.21 | $ 0.00000979 |
| 2026-04-14 | $ 10,246.73 | $ 4.25 | $ 0.00001015 |
| 2026-04-13 | $ 9,588.76 | $ 1.37 | $ 0.00001025 |
| 2026-04-12 | $ 10,037.97 | $ 1.41 | $ 0.00000959 |
| 2026-04-11 | $ 9,914.33 | $ 1.12 | $ 0.00001004 |
| 2026-04-10 | $ 9,914.33 | $ 1.12 | $ 0.00000992 |
| 2026-04-06 | $ 9,341.56 | $ 22.25 | $ 0.00000992 |
| 2026-04-05 | $ 9,373.87 | $ 11.18 | $ 0.00000934 |
| 2026-04-04 | $ 9,383.36 | $ 13.70 | $ 0.00000938 |
| 2026-04-03 | $ 9,175.66 | $ 36.28 | $ 0.00000939 |
| 2026-04-02 | $ 9,175.66 | $ 36.28 | $ 0.00000913 |
| 2026-04-01 | $ 9,485.02 | $ 28.97 | $ 0.00000913 |
| 2026-03-31 | $ 9,431.62 | $ 28.81 | $ 0.00000949 |
| 2026-03-30 | $ 9,105.14 | $ 2.81 | $ 0.00000944 |
| 2026-03-29 | $ 9,411.72 | $ 23.60 | $ 0.00000911 |
| 2026-03-28 | $ 9,168.07 | $ 2.41 | $ 0.00000941 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
