TNQ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 19,454.44 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 19,631.19 | $ 0.00761087 |
| 2026-06-22 | $ 0.000000000000000000 | $ 19,536.47 | $ 0.00761163 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19,471.87 | $ 0.00761162 |
| 2026-06-20 | $ 0.000000000000000000 | $ 19,475.80 | $ 0.00761162 |
| 2026-06-19 | $ 0.000000000000000000 | $ 19,623.19 | $ 0.00759170 |
| 2026-06-18 | $ 0.000000000000000000 | $ 19,564.82 | $ 0.00759237 |
| 2026-06-17 | $ 0.000000000000000000 | $ 19,666.09 | $ 0.00759318 |
| 2026-06-16 | $ 0.000000000000000000 | $ 19,478.28 | $ 0.00759396 |
| 2026-06-15 | $ 0.000000000000000000 | $ 19,522.05 | $ 0.00760617 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,360.34 | $ 0.00760542 |
| 2026-06-13 | $ 0.000000000000000000 | $ 28,088 | $ 0.00764619 |
| 2026-06-12 | $ 0.000000000000000000 | $ 19,495.40 | $ 0.01499250 |
| 2026-06-11 | $ 0.000000000000000000 | $ 21,081 | $ 0.00744179 |
| 2026-06-10 | $ 0.000000000000000000 | $ 21,008 | $ 0.00743331 |
| 2026-06-09 | $ 0.000000000000000000 | $ 18,826.84 | $ 0.00713574 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20,281 | $ 0.00687658 |
| 2026-06-07 | $ 0.000000000000000000 | $ 14,459.54 | $ 0.00672596 |
| 2026-06-06 | $ 0.000000000000000000 | $ 374.80 | $ 0.00685725 |
| 2026-06-05 | $ 0.000000000000000000 | $ 19,999.60 | $ 0.00663668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
