TOGA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 16,430.61 | $ 20.27 | N/A |
| 2026-06-03 | $ 16,624.40 | $ 41.72 | $ 0.00001645 |
| 2026-06-02 | $ 18,405.66 | $ 3.22 | $ 0.00001658 |
| 2026-06-01 | $ 18,380.06 | $ 3.21 | $ 0.00001843 |
| 2026-05-29 | $ 18,227.73 | $ 1.062 | $ 0.00001840 |
| 2026-05-28 | $ 18,950.96 | $ 1.11 | $ 0.00001825 |
| 2026-05-27 | $ 18,950.96 | $ 1.11 | $ 0.00001898 |
| 2026-05-20 | $ 19,532.99 | $ 202.31 | $ 0.00001898 |
| 2026-05-19 | $ 19,601.91 | $ 201.86 | $ 0.00001956 |
| 2026-05-18 | $ 19,803.68 | $ 3.35 | $ 0.00001952 |
| 2026-05-17 | $ 20,246 | $ 3.41 | $ 0.00001983 |
| 2026-05-16 | $ 20,853 | $ 7.12 | $ 0.00002017 |
| 2026-05-15 | $ 21,371 | $ 2.34 | $ 0.00002088 |
| 2026-05-14 | $ 21,225 | $ 2.33 | $ 0.00002129 |
| 2026-05-13 | $ 22,154 | $ 22.40 | $ 0.00002125 |
| 2026-05-12 | $ 22,717 | $ 23.00 | $ 0.00002215 |
| 2026-05-11 | $ 22,487 | $ 26.09 | $ 0.00002276 |
| 2026-05-10 | $ 21,821 | $ 5.76 | $ 0.00002250 |
| 2026-05-09 | $ 21,605 | $ 13.67 | $ 0.00002185 |
| 2026-05-08 | $ 20,750 | $ 9.84 | $ 0.00002164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
