Tokabu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,339.18 | $ 168.76 | N/A |
| 2026-06-23 | $ 9,665.96 | $ 3.26 | $ 0.000000000000022235 |
| 2026-06-22 | $ 9,621.98 | $ 23.07 | $ 0.000000000000023014 |
| 2026-06-21 | $ 9,667.95 | $ 3.45 | $ 0.000000000000022936 |
| 2026-06-20 | $ 9,522.25 | $ 5.29 | $ 0.000000000000023023 |
| 2026-06-19 | $ 9,787.00 | $ 8.56 | $ 0.000000000000022672 |
| 2026-06-18 | $ 9,756.27 | $ 8.54 | $ 0.000000000000023302 |
| 2026-06-17 | $ 9,950.20 | $ 49.51 | $ 0.000000000000023246 |
| 2026-06-16 | $ 9,938.66 | $ 87.05 | $ 0.000000000000023691 |
| 2026-06-15 | $ 9,262.56 | $ 44.68 | $ 0.000000000000023698 |
| 2026-06-14 | $ 9,164.34 | $ 10.05 | $ 0.000000000000022054 |
| 2026-06-13 | $ 9,164.34 | $ 10.05 | $ 0.000000000000021815 |
| 2026-06-12 | $ 8,895.85 | $ 48.81 | $ 0.000000000000021815 |
| 2026-06-11 | $ 8,795.56 | $ 66.45 | $ 0.000000000000021181 |
| 2026-06-10 | $ 8,766.69 | $ 166.07 | $ 0.000000000000020942 |
| 2026-06-09 | $ 8,451.42 | $ 1.51 | $ 0.000000000000020873 |
| 2026-06-08 | $ 8,384.57 | $ 312.65 | $ 0.000000000000020074 |
| 2026-06-07 | $ 8,882.63 | $ 9.49 | $ 0.000000000000019978 |
| 2026-06-06 | $ 8,975.58 | $ 30.47 | $ 0.000000000000021083 |
| 2026-06-05 | $ 10,266.50 | $ 84.18 | $ 0.000000000000021370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
