Tokabu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,475.09 | $ 3,552.35 | N/A |
| 2026-04-21 | $ 20,599 | $ 14,010.88 | $ 0.000000000000041607 |
| 2026-04-20 | $ 13,685.15 | $ 13,901.00 | $ 0.000000000000049063 |
| 2026-04-19 | $ 9,609.00 | $ 2.63 | $ 0.000000000000032588 |
| 2026-04-18 | $ 9,872.53 | $ 40.04 | $ 0.000000000000022879 |
| 2026-04-17 | $ 9,872.53 | $ 40.04 | $ 0.000000000000023506 |
| 2026-04-16 | $ 9,536.19 | $ 3.55 | $ 0.000000000000023506 |
| 2026-04-15 | $ 9,600.27 | $ 3.57 | $ 0.000000000000022705 |
| 2026-04-14 | $ 9,700.02 | $ 48.50 | $ 0.000000000000022858 |
| 2026-04-13 | $ 9,700.02 | $ 48.50 | $ 0.000000000000023091 |
| 2026-04-12 | $ 9,046.89 | $ 4.59 | $ 0.000000000000023091 |
| 2026-04-11 | $ 9,075.37 | $ 4.60 | $ 0.000000000000021540 |
| 2026-04-10 | $ 8,844.98 | $ 23.44 | $ 0.000000000000021613 |
| 2026-04-09 | $ 8,839.71 | $ 23.83 | $ 0.000000000000021059 |
| 2026-04-08 | $ 9,015.77 | $ 30.91 | $ 0.000000000000021047 |
| 2026-04-07 | $ 8,277.79 | $ 5.47 | $ 0.000000000000021504 |
| 2026-04-06 | $ 8,338.65 | $ 1.31 | $ 0.000000000000019852 |
| 2026-04-05 | $ 8,090.19 | $ 15.55 | $ 0.000000000000019854 |
| 2026-04-04 | $ 8,081.88 | $ 534.99 | $ 0.000000000000019268 |
| 2026-04-03 | $ 8,112.60 | $ 5.56 | $ 0.000000000000019268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
