Tokenize Xchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 116,264,247 | $ 1,004.69 | N/A |
| 2026-04-18 | $ 119,334,813 | $ 2,231.48 | $ 1.45 |
| 2026-04-17 | $ 117,306,533 | $ 2,358.18 | $ 1.49 |
| 2026-04-16 | $ 117,668,154 | $ 1,023.74 | $ 1.47 |
| 2026-04-15 | $ 116,727,095 | $ 1,843.12 | $ 1.47 |
| 2026-04-14 | $ 117,841,471 | $ 4,476.27 | $ 1.46 |
| 2026-04-13 | $ 112,570,388 | $ 2,552.26 | $ 1.47 |
| 2026-04-12 | $ 115,417,225 | $ 1,976.58 | $ 1.41 |
| 2026-04-11 | $ 114,003,297 | $ 1,422.88 | $ 1.45 |
| 2026-04-10 | $ 112,521,624 | $ 2,116.02 | $ 1.42 |
| 2026-04-09 | $ 112,692,645 | $ 2,476.94 | $ 1.41 |
| 2026-04-08 | $ 114,421,899 | $ 5,438.89 | $ 1.41 |
| 2026-04-07 | $ 110,688,437 | $ 2,497.04 | $ 1.43 |
| 2026-04-06 | $ 110,374,956 | $ 2,207.46 | $ 1.38 |
| 2026-04-05 | $ 108,038,913 | $ 27.50 | $ 1.38 |
| 2026-04-04 | $ 108,199,674 | $ 55.09 | $ 1.35 |
| 2026-04-03 | $ 108,386,006 | $ 2,970.69 | $ 1.35 |
| 2026-04-02 | $ 111,308,975 | $ 1,945.90 | $ 1.35 |
| 2026-04-01 | $ 109,932,375 | $ 4,883.98 | $ 1.39 |
| 2026-03-31 | $ 107,978,493 | $ 3,289.80 | $ 1.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
