Tokeo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,542 | $ 186.21 | N/A |
| 2026-04-20 | $ 50,385 | $ 10.40 | $ 0.00093107 |
| 2026-04-19 | $ 51,514 | $ 43.99 | $ 0.00094537 |
| 2026-04-18 | $ 50,154 | $ 562.94 | $ 0.00096931 |
| 2026-04-17 | $ 47,386 | $ 1,010.69 | $ 0.00094477 |
| 2026-04-16 | $ 45,852 | $ 640.26 | $ 0.00089021 |
| 2026-04-15 | $ 42,240 | $ 72.10 | $ 0.00086489 |
| 2026-04-14 | $ 44,711 | $ 208.60 | $ 0.00079222 |
| 2026-04-13 | $ 42,540 | $ 530.16 | $ 0.00083997 |
| 2026-04-12 | $ 47,166 | $ 1,073.33 | $ 0.00079917 |
| 2026-04-11 | $ 45,742 | $ 2,459.91 | $ 0.00088607 |
| 2026-04-10 | $ 60,112 | $ 57.11 | $ 0.00085933 |
| 2026-04-09 | $ 58,862 | $ 470.72 | $ 0.00112929 |
| 2026-04-08 | $ 64,193 | $ 269.71 | $ 0.00110713 |
| 2026-04-07 | $ 59,284 | $ 293.10 | $ 0.00120827 |
| 2026-04-06 | $ 59,284 | $ 294.07 | $ 0.00111373 |
| 2026-04-05 | $ 62,498 | $ 123.98 | $ 0.00111740 |
| 2026-04-04 | $ 60,205 | $ 525.49 | $ 0.00117508 |
| 2026-04-03 | $ 61,562 | $ 3,430.92 | $ 0.00113380 |
| 2026-04-02 | $ 68,068 | $ 5,163.39 | $ 0.00115648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
