TOKERO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 239,923 | $ 113.95 | N/A |
| 2026-06-24 | $ 229,964 | $ 79.86 | $ 0.00209858 |
| 2026-06-23 | $ 238,794 | $ 117.36 | $ 0.00199983 |
| 2026-06-22 | $ 240,182 | $ 102.28 | $ 0.00206964 |
| 2026-06-21 | $ 244,229 | $ 77.35 | $ 0.00208869 |
| 2026-06-20 | $ 236,563 | $ 42.08 | $ 0.00212388 |
| 2026-06-19 | $ 235,329 | $ 57.65 | $ 0.00205899 |
| 2026-06-18 | $ 238,670 | $ 309.78 | $ 0.00205984 |
| 2026-06-17 | $ 249,522 | $ 270.65 | $ 0.00208670 |
| 2026-06-16 | $ 239,912 | $ 214.25 | $ 0.00216824 |
| 2026-06-15 | $ 250,376 | $ 75.51 | $ 0.00209780 |
| 2026-06-14 | $ 244,851 | $ 305.96 | $ 0.00217734 |
| 2026-06-13 | $ 242,136 | $ 113.03 | $ 0.00212929 |
| 2026-06-12 | $ 238,005 | $ 448.68 | $ 0.00210568 |
| 2026-06-11 | $ 238,735 | $ 411.68 | $ 0.00206975 |
| 2026-06-10 | $ 231,544 | $ 240.91 | $ 0.00207464 |
| 2026-06-09 | $ 228,856 | $ 61.48 | $ 0.00200618 |
| 2026-06-08 | $ 224,690 | $ 54.74 | $ 0.00199938 |
| 2026-06-07 | $ 214,857 | $ 71.23 | $ 0.00195396 |
| 2026-06-06 | $ 202,309 | $ 122.07 | $ 0.00186845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
