Toki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,447 | $ 1,306.00 | N/A |
| 2026-04-20 | $ 33,913 | $ 1,365.80 | $ 0.000000000091390 |
| 2026-04-19 | $ 29,370 | $ 28.31 | $ 0.000000000080614 |
| 2026-04-18 | $ 29,492 | $ 28.42 | $ 0.000000000069837 |
| 2026-04-17 | $ 28,466 | $ 31.48 | $ 0.000000000070113 |
| 2026-04-16 | $ 28,142 | $ 1.43 | $ 0.000000000067654 |
| 2026-04-15 | $ 28,218 | $ 12.70 | $ 0.000000000066896 |
| 2026-04-14 | $ 28,902 | $ 176.39 | $ 0.000000000067074 |
| 2026-04-13 | $ 26,007 | $ 92.40 | $ 0.000000000068730 |
| 2026-04-12 | $ 27,590 | $ 27.75 | $ 0.000000000061811 |
| 2026-04-11 | $ 27,264 | $ 30.05 | $ 0.000000000065582 |
| 2026-04-10 | $ 27,264 | $ 30.05 | $ 0.000000000064810 |
| 2026-04-09 | $ 27,096 | $ 2.11 | $ 0.000000000064810 |
| 2026-04-08 | $ 25,348 | $ 90.17 | $ 0.000000000064409 |
| 2026-04-07 | $ 25,348 | $ 90.17 | $ 0.000000000060184 |
| 2026-04-01 | $ 24,953 | $ 15.73 | $ 0.000000000060184 |
| 2026-03-31 | $ 24,976 | $ 15.75 | $ 0.000000000059315 |
| 2026-03-30 | $ 23,859 | $ 26.65 | $ 0.000000000059381 |
| 2026-03-29 | $ 23,859 | $ 26.65 | $ 0.000000000056713 |
| 2026-03-25 | $ 25,983 | $ 4.00 | $ 0.000000000056713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
