Tokoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 309,983 | $ 205.69 | N/A |
| 2026-04-22 | $ 311,406 | $ 187.07 | $ 0.00011617 |
| 2026-04-21 | $ 311,558 | $ 189.71 | $ 0.00011669 |
| 2026-04-20 | $ 311,416 | $ 210.86 | $ 0.00011674 |
| 2026-04-19 | $ 155,706 | $ 89.30 | $ 0.00011669 |
| 2026-04-18 | $ 309,575 | $ 441.87 | $ 0.00005834 |
| 2026-04-17 | $ 310,192 | $ 560.30 | $ 0.00011603 |
| 2026-04-16 | $ 155,598 | $ 84.43 | $ 0.00011622 |
| 2026-04-15 | $ 156,730 | $ 78.35 | $ 0.00005830 |
| 2026-04-14 | $ 311,587 | $ 281.76 | $ 0.00005872 |
| 2026-04-13 | $ 312,337 | $ 592.24 | $ 0.00011673 |
| 2026-04-12 | $ 303,656 | $ 275.08 | $ 0.00011703 |
| 2026-04-11 | $ 312,338 | $ 1,277.90 | $ 0.00011377 |
| 2026-04-10 | $ 156,378 | $ 933.20 | $ 0.00011703 |
| 2026-04-09 | $ 156,847 | $ 1,856.56 | $ 0.00005859 |
| 2026-04-08 | $ 154,057 | $ 1,892.20 | $ 0.00005877 |
| 2026-04-07 | $ 172,369 | $ 6,422.97 | $ 0.00005772 |
| 2026-04-06 | $ 172,483 | $ 9,259.66 | $ 0.00006458 |
| 2026-04-05 | $ 187,811 | $ 9,940.26 | $ 0.00006434 |
| 2026-04-04 | $ 175,074 | $ 10,757.05 | $ 0.00007036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
