Tokyo Games Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 24,788 | $ 38.82 | N/A |
| 2026-04-20 | $ 25,101 | $ 4.74 | $ 0.00016805 |
| 2026-04-19 | $ 25,101 | $ 4.74 | $ 0.00017018 |
| 2026-04-17 | $ 25,016 | $ 2.88 | $ 0.00017018 |
| 2026-04-16 | $ 24,929 | $ 4.57 | $ 0.00016940 |
| 2026-04-15 | $ 24,929 | $ 4.57 | $ 0.00016901 |
| 2026-04-14 | $ 20,657 | $ 24.39 | $ 0.00016901 |
| 2026-04-13 | $ 29,957 | $ 24.95 | $ 0.00014005 |
| 2026-04-12 | $ 24,615 | $ 4.42 | $ 0.00020304 |
| 2026-04-11 | $ 31,331 | $ 241.10 | $ 0.00016688 |
| 2026-04-10 | $ 29,763 | $ 234.97 | $ 0.00021239 |
| 2026-04-09 | $ 24,646 | $ 730.83 | $ 0.00020178 |
| 2026-04-08 | $ 20,697 | $ 1,441.67 | $ 0.00016712 |
| 2026-04-07 | $ 21,371 | $ 1,146.53 | $ 0.00014032 |
| 2026-04-06 | $ 25,581 | $ 231.51 | $ 0.00014489 |
| 2026-04-05 | $ 24,481 | $ 524.42 | $ 0.00017343 |
| 2026-04-04 | $ 30,070 | $ 410.61 | $ 0.00016598 |
| 2026-04-03 | $ 34,249 | $ 1,074.80 | $ 0.00020386 |
| 2026-04-02 | $ 28,652 | $ 7,265.88 | $ 0.00023220 |
| 2026-04-01 | $ 70,071 | $ 14,445.87 | $ 0.00019439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
