Toly The Grey 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,831.67 | $ 340.33 | N/A |
| 2026-04-21 | $ 5,542.30 | $ 57.19 | $ 0.00000585 |
| 2026-04-20 | $ 5,278.92 | $ 412.23 | $ 0.00000556 |
| 2026-04-19 | $ 5,946.75 | $ 1,622.22 | $ 0.00000530 |
| 2026-04-18 | $ 5,645.22 | $ 92.36 | $ 0.00000597 |
| 2026-04-17 | $ 5,744.93 | $ 19.88 | $ 0.00000566 |
| 2026-04-16 | $ 5,546.87 | $ 17.81 | $ 0.00000576 |
| 2026-04-15 | $ 5,504.03 | $ 317.82 | $ 0.00000557 |
| 2026-04-14 | $ 6,412.95 | $ 32.53 | $ 0.00000552 |
| 2026-04-13 | $ 5,976.36 | $ 12.64 | $ 0.00000639 |
| 2026-04-12 | $ 6,241.80 | $ 415.08 | $ 0.00000600 |
| 2026-04-11 | $ 7,589.24 | $ 1,220.19 | $ 0.00000626 |
| 2026-04-10 | $ 8,930.45 | $ 49.32 | $ 0.00000761 |
| 2026-04-09 | $ 8,979.73 | $ 114.94 | $ 0.00000891 |
| 2026-04-08 | $ 7,808.40 | $ 57.53 | $ 0.00000901 |
| 2026-04-07 | $ 7,317.86 | $ 4,416.92 | $ 0.00000811 |
| 2026-04-06 | $ 7,722.77 | $ 687.76 | $ 0.00000734 |
| 2026-04-05 | $ 8,871.90 | $ 3,287.87 | $ 0.00000775 |
| 2026-04-04 | $ 7,168.85 | $ 1,242.63 | $ 0.00000890 |
| 2026-04-03 | $ 4,814.85 | $ 3.68 | $ 0.00000720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
