Toly The Grey 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,443.67 | $ 49.18 | N/A |
| 2026-06-07 | $ 5,216.64 | $ 153.62 | $ 0.00000550 |
| 2026-06-06 | $ 5,133.18 | $ 58.40 | $ 0.00000524 |
| 2026-06-05 | $ 5,924.41 | $ 77.09 | $ 0.00000515 |
| 2026-06-04 | $ 6,316.98 | $ 15.71 | $ 0.00000593 |
| 2026-06-03 | $ 6,502.05 | $ 18.92 | $ 0.00000634 |
| 2026-06-02 | $ 7,238.88 | $ 11.36 | $ 0.00000656 |
| 2026-06-01 | $ 7,156.01 | $ 306.76 | $ 0.00000727 |
| 2026-05-31 | $ 7,716.14 | $ 218.18 | $ 0.00000717 |
| 2026-05-30 | $ 8,174.49 | $ 476.27 | $ 0.00000774 |
| 2026-05-29 | $ 8,332.43 | $ 933.66 | $ 0.00000821 |
| 2026-05-28 | $ 7,442.62 | $ 4.04 | $ 0.00000836 |
| 2026-05-27 | $ 7,544.05 | $ 693.58 | $ 0.00000747 |
| 2026-05-26 | $ 8,161.67 | $ 103.88 | $ 0.00000757 |
| 2026-05-25 | $ 8,595.70 | $ 67.36 | $ 0.00000819 |
| 2026-05-24 | $ 8,428.94 | $ 68.40 | $ 0.00000863 |
| 2026-05-23 | $ 8,275.43 | $ 521.51 | $ 0.00000846 |
| 2026-05-22 | $ 9,334.92 | $ 627.83 | $ 0.00000831 |
| 2026-05-21 | $ 8,500.87 | $ 562.39 | $ 0.00000938 |
| 2026-05-20 | $ 9,639.08 | $ 2,241.24 | $ 0.00000853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
