TOMI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,774,592 | $ 1,150.71 | N/A |
| 2026-04-20 | $ 6,232,889 | $ 1,069.64 | $ 0.000000000000000502 |
| 2026-04-19 | $ 42,939,239 | $ 132.92 | $ 0.000000000000001964 |
| 2026-04-18 | $ 28,052,019 | $ 429.39 | $ 0.000000000000013551 |
| 2026-04-17 | $ 25,819,506 | $ 79.83 | $ 0.000000000000008865 |
| 2026-04-16 | $ 14,538,039 | $ 106.71 | $ 0.000000000000005527 |
| 2026-04-15 | $ 16,007,954 | $ 101.85 | $ 0.000000000000004619 |
| 2026-04-14 | $ 9,475,329 | $ 122.37 | $ 0.000000000000005105 |
| 2026-04-13 | $ 10,626,369 | $ 119.99 | $ 0.000000000000003034 |
| 2026-04-12 | $ 7,181,874 | $ 458.92 | $ 0.000000000000003415 |
| 2026-04-11 | $ 5,620,959 | $ 174.14 | $ 0.000000000000002319 |
| 2026-04-10 | $ 6,815,806 | $ 194.92 | $ 0.000000000000003863 |
| 2026-04-09 | $ 6,436,620 | $ 322.84 | $ 0.000000000000004709 |
| 2026-04-08 | $ 14,062,876 | $ 140.21 | $ 0.000000000000004895 |
| 2026-04-07 | $ 14,062,876 | $ 140.21 | $ 0.000000000000010786 |
| 2026-04-06 | $ 18,411,736 | $ 0.000000000000000000 | $ 0.000000000000010786 |
| 2026-04-05 | $ 18,411,736 | $ 0.000000000000000000 | $ 0.000000000000054001 |
| 2026-04-04 | $ 6,626,350 | $ 668.35 | $ 0.000000000000054001 |
| 2026-04-03 | $ 6,626,350 | $ 668.35 | $ 0.000000000000054001 |
| 2026-04-01 | $ 8,187,012 | $ 1,441.70 | $ 0.000000000000054001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
