TOMI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,953,292 | $ 174.73 | N/A |
| 2026-06-24 | $ 2,509,445 | $ 214.69 | $ 0.000000000000000000 |
| 2026-06-23 | $ 2,351,779 | $ 136.35 | $ 0.000000000000000000 |
| 2026-06-22 | $ 2,706,755 | $ 153.18 | $ 0.000000000000000000 |
| 2026-06-21 | $ 2,873,930 | $ 416.48 | $ 0.000000000000000000 |
| 2026-06-20 | $ 2,911,508 | $ 326.84 | $ 0.000000000000000000 |
| 2026-06-19 | $ 2,882,613 | $ 108.89 | $ 0.000000000000000000 |
| 2026-06-18 | $ 2,964,992 | $ 365.55 | $ 0.000000000000000000 |
| 2026-06-17 | $ 3,457,610 | $ 721.48 | $ 0.000000000000000000 |
| 2026-06-16 | $ 3,698,109 | $ 306.56 | $ 0.000000000000000001 |
| 2026-06-15 | $ 4,535,584 | $ 1,340.46 | $ 0.000000000000000001 |
| 2026-06-14 | $ 2,825,410 | $ 315.92 | $ 0.000000000000000001 |
| 2026-06-13 | $ 4,338,370 | $ 283.24 | $ 0.000000000000000000 |
| 2026-06-12 | $ 5,286,732 | $ 221.92 | $ 0.000000000000000001 |
| 2026-06-11 | $ 5,333,617 | $ 217.86 | $ 0.000000000000000001 |
| 2026-06-10 | $ 4,244,650 | $ 145.45 | $ 0.000000000000000001 |
| 2026-06-09 | $ 3,833,531 | $ 73.93 | $ 0.000000000000000001 |
| 2026-06-08 | $ 5,844,116 | $ 87.61 | $ 0.000000000000000001 |
| 2026-06-07 | $ 5,264,295 | $ 89.80 | $ 0.000000000000000001 |
| 2026-06-06 | $ 3,171,382 | $ 76.00 | $ 0.000000000000000001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
