Ton Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 67,317 | $ 17.72 | N/A |
| 2026-04-19 | $ 69,107 | $ 73.78 | $ 0.00010567 |
| 2026-04-18 | $ 75,398 | $ 2,620.88 | $ 0.00010849 |
| 2026-04-17 | $ 67,128 | $ 17.96 | $ 0.00011831 |
| 2026-04-16 | $ 65,991 | $ 31.04 | $ 0.00010538 |
| 2026-04-15 | $ 65,171 | $ 152.55 | $ 0.00010359 |
| 2026-04-14 | $ 64,993 | $ 116.93 | $ 0.00010231 |
| 2026-04-13 | $ 67,608 | $ 70.80 | $ 0.00010203 |
| 2026-04-12 | $ 67,391 | $ 1,445.69 | $ 0.00010613 |
| 2026-04-11 | $ 57,565 | $ 3,379.18 | $ 0.00010604 |
| 2026-04-10 | $ 49,933 | $ 2.49 | $ 0.00009031 |
| 2026-04-09 | $ 49,018 | $ 68.74 | $ 0.00007839 |
| 2026-04-08 | $ 47,822 | $ 3.78 | $ 0.00007695 |
| 2026-04-07 | $ 48,928 | $ 6.19 | $ 0.00007507 |
| 2026-04-06 | $ 48,778 | $ 6.18 | $ 0.00007681 |
| 2026-04-05 | $ 48,682 | $ 82.27 | $ 0.00007672 |
| 2026-04-04 | $ 48,957 | $ 82.73 | $ 0.00007642 |
| 2026-04-03 | $ 49,310 | $ 87.05 | $ 0.00007685 |
| 2026-04-02 | $ 50,285 | $ 11.03 | $ 0.00007737 |
| 2026-04-01 | $ 50,046 | $ 12.59 | $ 0.00007896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
