Ton Cat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 84,485 | $ 42.44 | N/A |
| 2026-06-23 | $ 91,227 | $ 93.16 | $ 0.00013263 |
| 2026-06-22 | $ 91,227 | $ 93.16 | $ 0.00014321 |
| 2026-06-21 | $ 88,512 | $ 1.65 | $ 0.00014321 |
| 2026-06-20 | $ 86,928 | $ 1.17 | $ 0.00013895 |
| 2026-06-19 | $ 89,751 | $ 201.89 | $ 0.00013618 |
| 2026-06-18 | $ 89,484 | $ 354.46 | $ 0.00014089 |
| 2026-06-17 | $ 94,852 | $ 20.85 | $ 0.00014047 |
| 2026-06-16 | $ 101,410 | $ 7.96 | $ 0.00014890 |
| 2026-06-15 | $ 97,658 | $ 9.20 | $ 0.00015920 |
| 2026-06-14 | $ 98,878 | $ 64.20 | $ 0.00015331 |
| 2026-06-13 | $ 97,341 | $ 109.40 | $ 0.00015523 |
| 2026-06-12 | $ 98,762 | $ 12.67 | $ 0.00015281 |
| 2026-06-11 | $ 91,417 | $ 0.987758 | $ 0.00015432 |
| 2026-06-10 | $ 98,564 | $ 1,252.38 | $ 0.00014400 |
| 2026-06-09 | $ 119,486 | $ 578.86 | $ 0.00015513 |
| 2026-06-08 | $ 114,456 | $ 1,139.63 | $ 0.00018777 |
| 2026-06-07 | $ 117,861 | $ 39.80 | $ 0.00017968 |
| 2026-06-06 | $ 111,036 | $ 287.38 | $ 0.00018502 |
| 2026-06-05 | $ 125,965 | $ 43.46 | $ 0.00017454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
