TON Community 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,532,389 | $ 1,042.72 | N/A |
| 2026-04-19 | $ 1,596,283 | $ 1,135.85 | $ 0.00571528 |
| 2026-04-18 | $ 1,649,516 | $ 5,003.82 | $ 0.00595324 |
| 2026-04-17 | $ 1,434,646 | $ 9,549.30 | $ 0.00615186 |
| 2026-04-16 | $ 1,452,112 | $ 9,425.10 | $ 0.00535073 |
| 2026-04-15 | $ 1,433,061 | $ 10,608.44 | $ 0.00541584 |
| 2026-04-14 | $ 1,357,370 | $ 10,543.25 | $ 0.00534482 |
| 2026-04-13 | $ 1,298,094 | $ 10,964.14 | $ 0.00506261 |
| 2026-04-12 | $ 1,273,516 | $ 9,568.87 | $ 0.00485133 |
| 2026-04-11 | $ 1,290,187 | $ 10,007.97 | $ 0.00474976 |
| 2026-04-10 | $ 1,263,473 | $ 11,853.42 | $ 0.00481195 |
| 2026-04-09 | $ 1,246,165 | $ 9,585.30 | $ 0.00471232 |
| 2026-04-08 | $ 1,226,000 | $ 9,988.13 | $ 0.00464778 |
| 2026-04-07 | $ 1,141,036 | $ 9,784.39 | $ 0.00456161 |
| 2026-04-06 | $ 1,117,780 | $ 10,247.58 | $ 0.00425576 |
| 2026-04-05 | $ 1,112,662 | $ 9,862.83 | $ 0.00416891 |
| 2026-04-04 | $ 1,126,225 | $ 9,721.73 | $ 0.00414992 |
| 2026-04-03 | $ 1,097,927 | $ 9,903.69 | $ 0.00420043 |
| 2026-04-02 | $ 1,171,295 | $ 9,345.06 | $ 0.00409489 |
| 2026-04-01 | $ 1,202,210 | $ 8,816.74 | $ 0.00437650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
