TON Community 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,818,396 | $ 2,757.95 | N/A |
| 2026-06-23 | $ 1,991,438 | $ 4,217.68 | $ 0.00678291 |
| 2026-06-22 | $ 2,193,219 | $ 1,148.76 | $ 0.00742868 |
| 2026-06-21 | $ 2,297,544 | $ 1,350.77 | $ 0.00817981 |
| 2026-06-20 | $ 2,270,398 | $ 2,824.47 | $ 0.00856910 |
| 2026-06-19 | $ 2,367,447 | $ 909.50 | $ 0.00846866 |
| 2026-06-18 | $ 2,387,202 | $ 1,543.49 | $ 0.00883107 |
| 2026-06-17 | $ 2,416,875 | $ 1,109.08 | $ 0.00890344 |
| 2026-06-16 | $ 2,510,439 | $ 1,739.29 | $ 0.00901436 |
| 2026-06-15 | $ 2,328,914 | $ 992.05 | $ 0.00936307 |
| 2026-06-14 | $ 2,249,665 | $ 877.47 | $ 0.00868603 |
| 2026-06-13 | $ 2,326,434 | $ 1,035.63 | $ 0.00839019 |
| 2026-06-12 | $ 2,259,043 | $ 754.73 | $ 0.00867680 |
| 2026-06-11 | $ 2,189,162 | $ 1,110.19 | $ 0.00842361 |
| 2026-06-10 | $ 2,182,629 | $ 1,394.08 | $ 0.00816482 |
| 2026-06-09 | $ 2,181,555 | $ 670.01 | $ 0.00814325 |
| 2026-06-08 | $ 2,170,795 | $ 1,830.88 | $ 0.00813640 |
| 2026-06-07 | $ 2,127,442 | $ 2,660.72 | $ 0.00808752 |
| 2026-06-06 | $ 2,046,260 | $ 4,307.44 | $ 0.00793468 |
| 2026-06-05 | $ 2,099,852 | $ 8,586.40 | $ 0.00763184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
