TON DOG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,620.72 | $ 14.80 | N/A |
| 2026-04-20 | $ 9,896.34 | $ 59.00 | $ 0.00001068 |
| 2026-04-19 | $ 9,896.34 | $ 59.14 | $ 0.00000995 |
| 2026-04-15 | $ 11,002.80 | $ 76.73 | $ 0.00000997 |
| 2026-04-14 | $ 11,050.18 | $ 82.82 | $ 0.00001106 |
| 2026-04-13 | $ 11,518.73 | $ 177.74 | $ 0.00001111 |
| 2026-04-12 | $ 10,553.08 | $ 286.81 | $ 0.00001158 |
| 2026-04-11 | $ 9,028.88 | $ 13.02 | $ 0.00001061 |
| 2026-04-10 | $ 8,630.19 | $ 12.45 | $ 0.00000907 |
| 2026-04-09 | $ 8,623.66 | $ 266.73 | $ 0.00000868 |
| 2026-04-08 | $ 8,610.60 | $ 266.33 | $ 0.00000867 |
| 2026-04-07 | $ 7,614.11 | $ 184.80 | $ 0.00000866 |
| 2026-04-06 | $ 7,614.11 | $ 184.80 | $ 0.00000765 |
| 2026-04-04 | $ 8,260.25 | $ 10.14 | $ 0.00000765 |
| 2026-04-03 | $ 8,167.56 | $ 17.03 | $ 0.00000830 |
| 2026-04-02 | $ 8,164.54 | $ 17.03 | $ 0.00000821 |
| 2026-04-01 | $ 8,207.86 | $ 1.59 | $ 0.00000821 |
| 2026-03-31 | $ 8,207.86 | $ 1.59 | $ 0.00000825 |
| 2026-03-28 | $ 8,226.03 | $ 1.99 | $ 0.00000825 |
| 2026-03-27 | $ 8,226.03 | $ 1.99 | $ 0.00000827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
